|
|
2021-01-25
|
2021-01-26
|
2021-01-27
|
2021-01-28
|
2021-01-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
126.31/36
|
126.35/40
|
125.98/03
|
126.15/20
|
126.07/12
|
126.16/24
|
126.01/06
|
126.64/69
|
126.43/48
|
127.33/38
|
|
125.98/03
|
125.78/83
|
126.07/12
|
125.66/71
|
126.01/06
|
125.57/62
|
126.43/48
|
125.97/02
|
127.03/08
|
126.30/35
|
|
| 歐元/瑞郎 |
1.0774/79
|
1.0787/92
|
1.0778/33
|
1.0798/03
|
1.0782/87
|
1.0789/91
|
1.0758/63
|
1.0788/93
|
1.0767/72
|
1.0808/13
|
|
1.0778/83
|
1.0767/72
|
1.0782/87
|
1.0768/73
|
1.0758/63
|
1.0747/52
|
1.0767/72
|
1.0749/54
|
1.0804/09
|
1.0758/63
|
|
| 歐元/英鎊 |
0.8891/96
|
0.8894/99
|
0.8881/86
|
0.8902/07
|
0.8856/61
|
0.8857/62
|
0.8839/44
|
0.8882/87
|
0.8826/31
|
0.8868/73
|
|
0.8881/86
|
0.8866/71
|
0.8856/61
|
0.8844/49
|
0.8839/44
|
0.8810/15
|
0.8826/31
|
0.8826/31
|
0.8852/57
|
0.8822/27
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
80.02/07
|
80.32/37
|
79.93/98
|
80.32/37
|
80.28/33
|
80.42/47
|
79.80/85
|
80.19/24
|
80.19/24
|
80.63/68
|
|
79.93/98
|
79.74/79
|
80.28/33
|
79.59/64
|
79.80/85
|
79.60/65
|
80.19/24
|
79.18/23
|
79.99/04
|
79.79/84
|
|
*2021年11月1日起價格來源：路透社
