|
|
2021-01-18
|
2021-01-19
|
2021-01-20
|
2021-01-21
|
2021-01-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
125.41/46
|
125.47/52
|
125.21/26
|
126.19/24
|
125.93/98
|
126.17/22
|
125.33/38
|
125.95/00
|
125.84/89
|
126.39/44
|
|
125.19/24
|
125.06/11
|
125.93/98
|
125.18/23
|
125.33/38
|
125.27/29
|
125.84/89
|
125.25/30
|
126.32/37
|
125.83/88
|
|
| 歐元/瑞郎 |
1.0758/63
|
1.0769/74
|
1.0756/61
|
1.0780/85
|
1.0773/78
|
1.0791/96
|
1.0770/75
|
1.0785/90
|
1.0763/68
|
1.0783/88
|
|
1.0759/64
|
1.0737/42
|
1.0773/78
|
1.0754/59
|
1.0770/75
|
1.0764/69
|
1.0763/68
|
1.0754/59
|
1.0780/85
|
1.0760/65
|
|
| 歐元/英鎊 |
0.8888/93
|
0.8922/27
|
0.8886/91
|
0.8916/21
|
0.8893/98
|
0.8901/06
|
0.8871/76
|
0.8871/76
|
0.8858/63
|
0.8916/21
|
|
0.8888/93
|
0.8880/85
|
0.8893/98
|
0.8881/86
|
0.8871/76
|
0.8835/40
|
0.8858/63
|
0.8827/32
|
0.8890/95
|
0.8853/58
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
80.03/08
|
80.04/09
|
79.63/68
|
80.30/35
|
79.90/95
|
80.33/38
|
80.17/22
|
80.49/54
|
80.31/36
|
80.43/48
|
|
79.66/71
|
79.49/54
|
79.90/95
|
79.59/64
|
80.17/22
|
79.86/91
|
80.31/36
|
80.13/18
|
80.12/17
|
79.88/93
|
|
*2021年11月1日起價格來源：路透社
