|
|
2020-12-07
|
2020-12-08
|
2020-12-09
|
2020-12-10
|
2020-12-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
126.30/35
|
126.47/52
|
125.99/04
|
126.24/29
|
126.07/12
|
126.50/55
|
125.82/87
|
126.72/77
|
126.41/46
|
126.59/64
|
|
125.99/04
|
125.95/00
|
126.07/12
|
125.84/89
|
125.82/87
|
125.76/81
|
126.41/46
|
125.80/85
|
125.97/02
|
125.76/81
|
|
| 歐元/瑞郎 |
1.0807/12
|
1.0815/20
|
1.0787/92
|
1.0798/03
|
1.0763/68
|
1.0782/87
|
1.0740/45
|
1.0768/73
|
1.0763/88
|
1.0788/93
|
|
1.0787/92
|
1.0778/83
|
1.0763/68
|
1.0757/62
|
1.0740/42
|
1.0740/45
|
1.0763/88
|
1.0735/40
|
1.0773/78
|
1.0746/51
|
|
| 歐元/英鎊 |
0.9038/43
|
0.9138/43
|
0.9042/47
|
0.9114/19
|
0.9061/66
|
0.9078/83
|
0.9010/15
|
0.9140/45
|
0.9128/33
|
0.9227/32
|
|
0.9042/47
|
0.9026/31
|
0.9061/66
|
0.9041/46
|
0.9010/15
|
0.8981/86
|
0.9128/33
|
0.9006/11
|
0.9157/62
|
0.9112/17
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
77.40/45
|
77.48/53
|
77.21/26
|
77.35/40
|
77.13/18
|
77.92/97
|
77.50/55
|
78.55/60
|
78.41/46
|
78.75/80
|
|
77.21/26
|
76.87/92
|
77.13/18
|
77.04/09
|
77.50/55
|
77.09/14
|
78.41/46
|
77.40/45
|
78.37/42
|
78.17/22
|
|
*2021年11月1日起價格來源：路透社
