|
|
2020-12-14
|
2020-12-15
|
2020-12-16
|
2020-12-17
|
2020-12-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
126.11/16
|
126.50/55
|
126.39/44
|
126.57/62
|
126.05/10
|
126.33/38
|
126.03/08
|
126.50/55
|
126.42/47
|
127.00/05
|
|
126.39/44
|
125.89/94
|
126.05/10
|
125.93/98
|
126.03/08
|
125.68/73
|
126.42/47
|
125.90/95
|
126.45/50
|
126.35/40
|
|
| 歐元/瑞郎 |
1.0778/83
|
1.0791/96
|
1.0774/79
|
1.0784/89
|
1.0762/67
|
1.0805/10
|
1.0791/96
|
1.0856/61
|
1.0849/54
|
1.0858/63
|
|
1.0774/79
|
1.0760/65
|
1.0762/67
|
1.0756/61
|
1.0791/96
|
1.0758/63
|
1.0849/54
|
1.0776/81
|
1.0817/22
|
1.0814/19
|
|
| 歐元/英鎊 |
0.9099/04
|
0.9119/24
|
0.9115/20
|
0.9147/52
|
0.9049/54
|
0.9053/58
|
0.9021/26
|
0.9036/41
|
0.9030/35
|
0.9082/87
|
|
0.9115/20
|
0.9042/47
|
0.9049/54
|
0.9034/39
|
0.9021/26
|
0.8990/95
|
0.9030/35
|
0.8980/85
|
0.9061/66
|
0.9025/30
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
78.47/52
|
18.69/74
|
78.48/53
|
78.52/57
|
78.33/38
|
78.41/46
|
78.35/40
|
78.80/85
|
78.54/59
|
78.80/85
|
|
78.48/53
|
78.25/30
|
78.33/38
|
78.13/18
|
78.35/40
|
78.10/15
|
78.54/59
|
78.26/31
|
78.65/70
|
78.41/46
|
|
*2021年11月1日起價格來源：路透社
