|
|
2020-11-30
|
2020-12-01
|
2020-12-02
|
2020-12-03
|
2020-12-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.45/50
|
125.11/16
|
124.63/68
|
125.81/86
|
125.76/81
|
126.53/58
|
126.48/53
|
126.64/69
|
126.21/26
|
126.66/71
|
|
124.63/38
|
124.28/33
|
125.76/81
|
124.37/42
|
126.48/53
|
125.74/79
|
126.21/26
|
126.00/05
|
126.33/38
|
126.02/07
|
|
| 歐元/瑞郎 |
1.0816/21
|
1.0858/63
|
1.0826/31
|
1.0858/63
|
1.0849/54
|
1.0870/75
|
1.0839/44
|
1.0842/47
|
1.0822/27
|
1.0848/53
|
|
1.0826/31
|
1.0800/05
|
1.0849/54
|
1.0823/28
|
1.0839/44
|
1.0811/16
|
1.0822/27
|
1.0814/19
|
1.0805/10
|
1.0803/08
|
|
| 歐元/英鎊 |
0.8974/79
|
0.8999/04
|
0.8951/56
|
0.9005/10
|
0.8977/82
|
0.9082/87
|
0.9055/60
|
0.9065/70
|
0.9026/31
|
0.9065/70
|
|
0.8951/56
|
0.8943/48
|
0.8977/82
|
0.8926/31
|
0.9055/60
|
0.8977/82
|
0.9026/31
|
0.8996/01
|
0.9027/32
|
0.8980/85
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
76.82/87
|
77.09/14
|
76.70/75
|
76.94/99
|
76.86/91
|
77.42/47
|
77.36/41
|
77.54/59
|
77.40/45
|
77.48/53
|
|
76.70/75
|
76.64/69
|
76.86/91
|
76.56/61
|
77.36/41
|
76.80/85
|
77.40/45
|
77.14/19
|
77.42/47
|
76.99/07
|
|
*2021年11月1日起價格來源：路透社
