|
|
2020-11-23
|
2020-11-24
|
2020-11-25
|
2020-11-26
|
2020-11-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.06/11
|
123.76/81
|
123.72/77
|
124.34/39
|
124.22/27
|
124.49/54
|
124.41/46
|
124.55/60
|
124.13/18
|
124.40/45
|
|
123.72/77
|
123.06/11
|
124.22/27
|
123.64/69
|
124.41/46
|
124.13/18
|
124.17/22
|
123.89/94
|
124.33/38
|
123.88/93
|
|
| 歐元/瑞郎 |
1.0800/05
|
1.0816/21
|
1.0801/06
|
1.089/54
|
1.0835/40
|
1.0869/74
|
1.0824/29
|
1.0831/36
|
1.0796/01
|
1.0826/31
|
|
1.0801/06
|
1.0792/97
|
1.0835/40
|
1.0797/02
|
1.0824/29
|
1.0816/21
|
1.0798/03
|
1.0789/94
|
1.0816/21
|
1.0792/97
|
|
| 歐元/英鎊 |
0.8913/18
|
0.8919/24
|
0.8885/90
|
0.8911/16
|
0.8898/03
|
0.8936/41
|
0.8901/06
|
0.8932/37
|
0.8916/21
|
0.8991/96
|
|
0.8885/90
|
0.8864/69
|
0.8898/03
|
0.8872/77
|
0.8901/06
|
0.8888/93
|
0.8918/23
|
0.8896/01
|
0.8984/89
|
0.8912/17
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.79/84
|
76.17/22
|
76.16/21
|
76.92/97
|
76.87/92
|
77.02/07
|
76.90/95
|
76.97/02
|
76.72/77
|
76.94/99
|
|
76.16/21
|
75.78/83
|
76.87/92
|
76.08/13
|
76.90/95
|
76.43/48
|
76.73/78
|
76.64/69
|
76.85/90
|
76.48/53
|
|
*2021年11月1日起價格來源：路透社
