|
|
2020-11-16
|
2020-11-17
|
2020-11-18
|
2020-11-19
|
2020-11-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.89/94
|
124.42/47
|
123.84/89
|
124.01/06
|
123.61/66
|
123.63/68
|
123.15/20
|
123.25/30
|
123.24/29
|
123.45/50
|
|
123.84/89
|
123.61/66
|
123.61/66
|
123.50/55
|
123.15/20
|
122.99/04
|
123.24/29
|
122.82/87
|
123.09/14
|
122.99/04
|
|
| 歐元/瑞郎 |
1.0803/08
|
1.0826/31
|
1.0808/13
|
1.0821/26
|
1.0802/07
|
1.0823/28
|
1.0796/01
|
1.0812/17
|
1.0810/15
|
1.0822/27
|
|
1.0808/13
|
1.0786/91
|
1.0802/07
|
1.0800/05
|
1.0796/01
|
1.0787/92
|
1.0810/15
|
1.0787/92
|
1.0806/11
|
1.0792/97
|
|
| 歐元/英鎊 |
0.8972/77
|
0.8993/98
|
0.8976/81
|
0.8985/90
|
0.8945/50
|
0.8956/61
|
0.8930/35
|
0.8961/66
|
0.8957/62
|
0.8961/66
|
|
0.8976/81
|
0.8953/58
|
0.8945/50
|
0.8945/50
|
0.8930/35
|
0.8912/17
|
0.8957/62
|
0.8922/27
|
0.8927/32
|
0.8916/21
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
76.06/11
|
76.74/79
|
76.47/52
|
76.56/61
|
76.09/14
|
76.14/19
|
75.97/02
|
76.03/08
|
75.66/71
|
75.95/00
|
|
76.47/52
|
76.03/08
|
76.09/14
|
75.87/92
|
75.97/02
|
75.67/72
|
75.66/71
|
75.38/43
|
75.89/94
|
75.38/43
|
|
*2021年11月1日起價格來源：路透社
