|
|
2020-11-09
|
2020-11-10
|
2020-11-11
|
2020-11-12
|
2020-11-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.69/74
|
125.11/16
|
124.71/76
|
124.79/84
|
124.35/40
|
124.65/70
|
124.13/18
|
124.49/54
|
124.06/11
|
124.28/33
|
|
124.71/76
|
122.69/74
|
124.35/40
|
123.97/02
|
124.13/18
|
123.89/94
|
124.06/11
|
123.66/71
|
123.79/84
|
123.64/69
|
|
| 歐元/瑞郎 |
1.0690/95
|
1.0806/11
|
1.0793/98
|
1.0822/27
|
1.0807/12
|
1.0823/28
|
1.0798/03
|
1.0806/11
|
1.0799/04
|
1.0815/20
|
|
1.0793/98
|
1.0678/83
|
1.0807/12
|
1.0779/84
|
1.0798/03
|
1.0779/84
|
1.0799/04
|
1.0778/83
|
1.0806/11
|
1.0788/93
|
|
| 歐元/英鎊 |
0.9026/31
|
0.9046/51
|
0.8982/87
|
0.8988/93
|
0.8911/16
|
0.8917/22
|
0.8908/13
|
0.9002/07
|
0.8998/03
|
0.9004/09
|
|
0.8982/87
|
0.8981/86
|
0.8911/16
|
0.8882/87
|
0.8908/13
|
0.8858/63
|
0.8998/03
|
0.8901/06
|
0.8978/83
|
0.8963/68
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.00/05
|
77.01/06
|
76.85/90
|
76.95/00
|
76.64/69
|
77.08/13
|
76.69/74
|
76.80/85
|
76.04/09
|
76.28/33
|
|
76.85/90
|
75.07/12
|
76.64/69
|
76.22/27
|
76.69/74
|
76.48/53
|
76.04/09
|
76.01/06
|
75.99/04
|
75.73/78
|
|
*2021年11月1日起價格來源：路透社
