|
|
2020-11-02
|
2020-11-03
|
2020-11-04
|
2020-11-05
|
2020-11-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.80/85
|
122.13/18
|
121.91/96
|
122.73/78
|
122.41/46
|
123.06/11
|
122.45/50
|
123.16/21
|
122.52/57
|
122.97/02
|
|
121.91/96
|
121.68/73
|
122.41/46
|
121.80/85
|
122.45/50
|
121.93/98
|
122.52/57
|
122.19/24
|
122.63/68
|
122.20/25
|
|
| 歐元/瑞郎 |
1.0673/78
|
1.0704/09
|
1.0699/04
|
1.0718/23
|
1.0679/84
|
1.0713/18
|
1.0695/00
|
1.0725/30
|
1.0705/10
|
1.0711/16
|
|
1.0669/04
|
1.0669/74
|
1.0679/84
|
1.0679/84
|
1.0695/00
|
1.0656/61
|
1.0705/10
|
1.0683/88
|
1.0686/91
|
1.0673/78
|
|
| 歐元/英鎊 |
0.9000/05
|
0.9046/51
|
0.9014/19
|
0.9022/27
|
0.8984/89
|
0.9030/35
|
0.9021/26
|
0.9066/72
|
0.9005/10
|
0.9052/57
|
|
0.9014/19
|
0.8993/98
|
0.8984/89
|
0.8962/70
|
0.9021/26
|
0.8942/47
|
0.9005/10
|
0.8993/98
|
0.9026/31
|
0.8986/91
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
73.44/49
|
73.91/96
|
73.87/92
|
75.00/05
|
74.66/71
|
75.45/50
|
75.06/11
|
75.44/49
|
75.39/44
|
75.43/48
|
|
73.87/92
|
73.16/21
|
74.66/71
|
73.60/65
|
75.06/11
|
74.05/10
|
75.39/44
|
74.54/59
|
75.00/05
|
74.88/93
|
|
*2021年11月1日起價格來源：路透社
