|
|
2020-10-26
|
2020-10-27
|
2020-10-28
|
2020-10-29
|
2020-10-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.02/07
|
124.18/23
|
123.85/90
|
123.98/03
|
123.41/46
|
123.45/50
|
122.58/63
|
122.86/91
|
122.12/17
|
122.44/49
|
|
123.85/90
|
123.75/80
|
123.41/46
|
123.41/46
|
122.58/63
|
122.16/21
|
122.12/17
|
121.88/93
|
121.88/93
|
121.59/64
|
|
| 歐元/瑞郎 |
1.0715/20
|
1.0724/29
|
1.0718/23
|
1.0746/51
|
1.0718/23
|
1.0722/27
|
1.0691/96
|
1.0701/06
|
1.0689/94
|
1.0700/05
|
|
1.0718/23
|
1.0705/10
|
1.0718/23
|
1.0713/18
|
1.0691/96
|
1.0674/79
|
1.0689/94
|
1.0674/79
|
1.0676/81
|
1.0669/74
|
|
| 歐元/英鎊 |
0.9077/82
|
0.9103/08
|
0.9071/76
|
0.9083/88
|
0.9045/50
|
0.9074/79
|
0.9042/47
|
0.9058/63
|
0.9026/31
|
0.9051/56
|
|
0.9071/76
|
0.9038/43
|
0.9045/50
|
0.9043/48
|
0.9042/47
|
0.9012/17
|
0.9026/31
|
0.9004/09
|
0.8983/88
|
0.8981/86
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.53/58
|
74.92/97
|
74.69/74
|
74.77/82
|
74.51/56
|
74.61/66
|
73.63/68
|
73.83/88
|
73.51/56
|
73.90/95
|
|
74.69/74
|
74.48/53
|
74.51/56
|
74.44/49
|
73.63/68
|
73.37/42
|
73.51/56
|
73.11/16
|
73.56/61
|
73.12/17
|
|
*2021年11月1日起價格來源：路透社
