|
|
2020-10-19
|
2020-10-20
|
2020-10-21
|
2020-10-22
|
2020-10-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.45/50
|
124.31/36
|
124.06/11
|
124.98/03
|
124.69/74
|
124.82/87
|
123.98/03
|
124.08/13
|
123.91/96
|
124.21/26
|
|
124.06/11
|
123.34/39
|
124.69/74
|
123.99/04
|
123.98/03
|
123.89/94
|
123.91/96
|
123.62/67
|
124.19/24
|
123.38/43
|
|
| 歐元/瑞郎 |
1.0719/24
|
1.0727/32
|
1.0709/14
|
1.0732/37
|
1.0721/26
|
1.0738/43
|
1.0728/33
|
1.0748/53
|
1.0720/25
|
1.0727/32
|
|
1.0709/14
|
1.0707/12
|
1.0721/26
|
1.0701/06
|
1.0728/33
|
1.0708/13
|
1.0720/25
|
1.0717/22
|
1.0726/31
|
1.0700/05
|
|
| 歐元/英鎊 |
0.9061/66
|
0.9088/93
|
0.9088/93
|
0.9146/51
|
0.9135/40
|
0.9142/47
|
0.9010/15
|
0.9044/49
|
0.9035/40
|
0.9105/10
|
|
0.9088/93
|
0.9020/25
|
0.9135/40
|
0.9077/82
|
0.9010/15
|
0.9009/14
|
0.9035/40
|
0.9009/14
|
0.9095/00
|
0.9019/24
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.65/70
|
74.94/99
|
74.46/51
|
74.59/64
|
74.47/52
|
74.59/64
|
74.49/54
|
74.65/70
|
74.57/62
|
74.90/95
|
|
74.46/51
|
74.45/50
|
74.47/52
|
74.18/23
|
74.49/54
|
74.18/23
|
17.57/62
|
74.16/21
|
74.69/74
|
74.35/40
|
|
*2021年11月1日起價格來源：路透社
