|
|
2020-10-12
|
2020-10-13
|
2020-10-14
|
2020-10-15
|
2020-10-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.79/84
|
124.86/91
|
124.39/44
|
124.47/52
|
123.87/92
|
123.95/00
|
123.49/54
|
123.74/79
|
123.33/38
|
123.70/75
|
|
124.39/44
|
124.26/31
|
123.87/92
|
123.78/83
|
123.49/54
|
123.44/49
|
123.33/38
|
122.99/04
|
123.48/53
|
123.09/14
|
|
| 歐元/瑞郎 |
1.0754/59
|
1.0772/77
|
1.0738/43
|
1.0745/50
|
1.0738/43
|
1.0748/53
|
1.0727/32
|
1.0734/39
|
1.0702/07
|
1.0728/33
|
|
1.0738/43
|
1.0732/37
|
1.0738/43
|
1.0723/28
|
1.0727/32
|
1.0722/27
|
1.0702/07
|
1.0685/90
|
1.0722/27
|
1.0699/04
|
|
| 歐元/英鎊 |
0.9063/68
|
0.9077/82
|
0.9038/43
|
0.9079/84
|
0.9075/80
|
0.9119/24
|
0.9020/25
|
0.9071/76
|
0.9065/70
|
0.9107/12
|
|
0.9038/43
|
0.9026/31
|
0.9075/80
|
0.9017/22
|
0.9020/25
|
0.9004/09
|
0.9065/70
|
0.9013/18
|
0.9059/64
|
0.9041/46
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
76.34/39
|
76.36/41
|
75.96/01
|
76.00/05
|
75.43/48
|
75.70/75
|
75.29/34
|
75.35/40
|
74.75/80
|
74.83/88
|
|
75.96/01
|
75.84/89
|
75.43/48
|
75.41/46
|
75.29/34
|
75.17/22
|
74.75/80
|
74.23/28
|
74.66/71
|
74.37/42
|
|
*2021年11月1日起價格來源：路透社
