|
|
2020-10-05
|
2020-10-06
|
2020-10-07
|
2020-10-08
|
2020-10-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.60/65
|
124.69/74
|
124.46/51
|
124.71/76
|
124.05/10
|
124.86/91
|
124.75/80
|
124.86/91
|
124.63/68
|
125.07/12
|
|
124.46/51
|
123.56/61
|
124.05/10
|
123.83/88
|
124.75/80
|
123.84/89
|
124.63/68
|
124.34/39
|
124.89/94
|
124.49/54
|
|
| 歐元/瑞郎 |
1.0748/53
|
1.0791/96
|
1.0783/88
|
1.0788/93
|
1.0771/76
|
1.0795/00
|
1.0790/95
|
1.0799/04
|
1.0782/87
|
1.0788/93
|
|
1.0783/88
|
1.0732/37
|
1.0771/76
|
1.0765/70
|
1.0790/95
|
1.0763/68
|
1.0782/87
|
1.0777/82
|
1.0758/63
|
1.0752/57
|
|
| 歐元/英鎊 |
0.9057/62
|
0.9088/93
|
0.9075/80
|
0.9124/29
|
0.9108/13
|
0.9159/64
|
0.9112/17
|
0.9120/25
|
0.9090/95
|
0.9129/34
|
|
0.9075/80
|
0.9051/56
|
0.9108/13
|
0.9058/63
|
0.9112/17
|
0.9091/96
|
0.9090/95
|
0.9067/72
|
0.9068/73
|
0.9066/71
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.60/65
|
76.02/07
|
75.82/87
|
76.14/19
|
75.12/17
|
75.73/78
|
75.69/74
|
75.96/01
|
75.93/98
|
76.50/55
|
|
75.82/87
|
75.56/61
|
75.12/17
|
75.00/05
|
75.69/74
|
74.93/98
|
75.93/98
|
75.50/55
|
76.38/43
|
75.90/95
|
|
*2021年11月1日起價格來源：路透社
