|
|
2020-09-28
|
2020-09-29
|
2020-09-30
|
2020-10-01
|
2020-10-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.79/84
|
122.19/24
|
123.05/10
|
124.10/15
|
124.01/06
|
124.24/29
|
123.59/64
|
124.19/24
|
123.97/02
|
124.01/06
|
|
123.05/10
|
122.35/40
|
124.01/06
|
123.00/05
|
123.59/64
|
123.53/58
|
123.97/02
|
123.51/56
|
123.41/46
|
123.00/05
|
|
| 歐元/瑞郎 |
1.0796/01
|
1.0829/34
|
1.0783/88
|
1.0816/21
|
1.0790/95
|
1.0815/20
|
1.0792/97
|
1.0803/08
|
1.0787/92
|
1.0798/03
|
|
1.0783/88
|
1.0772/77
|
1.0790/95
|
1.0778/83
|
1.0792/97
|
1.0759/64
|
1.0787/92
|
1.0763/68
|
1.0779/84
|
1.0766/71
|
|
| 歐元/英鎊 |
0.9115/20
|
0.9117/22
|
0.9086/91
|
0.9143/48
|
0.9124/29
|
0.9155/60
|
0.9081/86
|
0.9153/58
|
0.9109/14
|
0.9121/26
|
|
0.9086/91
|
0.9023/28
|
0.9124/29
|
0.9060/65
|
0.9081/86
|
0.9064/69
|
0.9109/14
|
0.9060/65
|
0.9053/58
|
0.9042/47
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.30/35
|
74.62/67
|
74.57/62
|
75.41/46
|
75.32/37
|
75.68/73
|
75.53/58
|
76.04/09
|
75.90/95
|
75.92/97
|
|
74.57/62
|
74.09/14
|
75.32/37
|
74.52/57
|
75.53/58
|
74.85/90
|
75.90/95
|
75.41/46
|
75.43/48
|
74.91/96
|
|
*2021年11月1日起價格來源：路透社
