|
|
2018-11-12
|
2018-11-13
|
2018-11-14
|
2018-11-15
|
2018-11-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.83/93
|
129.15/25
|
127.93/03
|
128.71/81
|
128.25/35
|
129.18/28
|
128.62/72
|
129.01/11
|
128.89/99
|
128.89/99
|
|
127.93/03
|
127.76/86
|
128.25/35
|
127.44/54
|
128.62/72
|
128.09/19
|
128.89/99
|
127.72/82
|
128.72/82
|
128.08/18
|
|
| 歐元/瑞郎 |
1.1380/90
|
1.1395/05
|
1.1346/56
|
1.1383/93
|
1.1359/69
|
1.1419/29
|
1.1386/96
|
1.1416/26
|
1.1410/20
|
1.1430/40
|
|
1.1346/56
|
1.1330/40
|
1.1359/69
|
1.1329/39
|
1.1386/96
|
1.1354/64
|
1.1410/20
|
1.1339/49
|
1.1406/16
|
1.1391/01
|
|
| 歐元/英鎊 |
0.8752/62
|
0.8768/78
|
0.8739/49
|
0.8744/54
|
0.8694/04
|
0.8753/63
|
0.8693/03
|
0.8884/94
|
0.8866/76
|
0.8900/10
|
|
0.8739/49
|
0.8704/14
|
0.8694/04
|
0.8651/61
|
0.8693/03
|
0.8662/72
|
0.8866/76
|
0.8673/83
|
0.8890/00
|
0.8819/29
|
|
| 瑞郎/日元 |
113.15/25
|
113.15/25
|
112.69/79
|
113.04/14
|
112.85/95
|
113.24/34
|
112.91/01
|
113.02/12
|
112.91/01
|
112.91/01
|
|
112.69/69
|
112.69/79
|
112.85/95
|
112.40/50
|
112.91/01
|
112.64/74
|
112.91/01
|
112.44/54
|
112.80/90
|
112.15/25
|
|
| 澳元/日元 |
82.12/22
|
82.47/57
|
81.79/89
|
82.33/43
|
81.97/07
|
82.42/52
|
82.19/29
|
82.85/95
|
82.78/88
|
82.78/88
|
|
81.79/89
|
81.74/84
|
81.97/07
|
81.34/44
|
82.19/29
|
81.74/84
|
82.78/88
|
82.04/14
|
82.66/76
|
82.07/17
|
|
*2021年11月1日起價格來源：路透社
