|
|
2018-11-05
|
2018-11-06
|
2018-11-07
|
2018-11-08
|
2018-11-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.90/00
|
129.28/38
|
129.22/32
|
129.51/61
|
129.37/47
|
130.11/21
|
129.79/89
|
130.09/19
|
129.40/50
|
129.61/71
|
|
129.22/32
|
128.57/67
|
129.37/47
|
128.80/90
|
129.79/89
|
129.34/44
|
129.40/50
|
129.39/49
|
128.94/04
|
128.68/78
|
|
| 歐元/瑞郎 |
1.1415/25
|
1.1459/69
|
1.1457/67
|
1.1466/76
|
1.1445/55
|
1.1466/76
|
1.1455/65
|
1.1466/76
|
1.1429/39
|
1.1435/45
|
|
1.1457/67
|
1.1415/25
|
1.1445/55
|
1.1440/50
|
1.1455/65
|
1.1433/43
|
1.1429/39
|
1.1425/35
|
1.1393/03
|
1.1378/88
|
|
| 歐元/英鎊 |
0.8751/61
|
0.8768/78
|
0.8742/52
|
0.8749/59
|
0.8712/22
|
0.8742/52
|
0.8707/17
|
0.8733/43
|
0.8697/07
|
0.8734/44
|
|
0.8742/52
|
0.8732/42
|
0.8712/22
|
0.8708/18
|
0.8707/17
|
0.8704/14
|
0.8697/07
|
0.8685/95
|
0.8731/41
|
0.8687/97
|
|
| 瑞郎/日元 |
112.87/97
|
112.87/97
|
112.73/83
|
113.03/13
|
112.99/09
|
113.70/80
|
113.25/35
|
113.53/63
|
113.16/26
|
113.46/56
|
|
112.73/83
|
112.67/77
|
112.99/09
|
112.52/62
|
113.25/35
|
112.90/00
|
113.16/26
|
113.31/23
|
113.12/22
|
112.81/91
|
|
| 澳元/日元 |
81.37/47
|
81.65/75
|
81.65/75
|
81.93/03
|
81.77/87
|
82.63/73
|
82.53/63
|
83.00/10
|
82.58/68
|
82.83/93
|
|
81.65/75
|
81.19/29
|
81.77/87
|
81.56/66
|
82.53/63
|
81.76/86
|
82.58/68
|
82.47/57
|
82.18/28
|
82.06/16
|
|
*2021年11月1日起價格來源：路透社
