|
|
2018-11-19
|
2018-11-20
|
2018-11-21
|
2018-11-22
|
2018-11-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.78/88
|
129.02/12
|
128.85/95
|
128.96/06
|
128.09/19
|
129.01/11
|
128.73/83
|
129.04/14
|
128.76/86
|
128.88/98
|
|
128.85/95
|
128.42/52
|
128.09/19
|
127.93/03
|
128.73/83
|
127.98/08
|
128.81/91
|
128.61/71
|
117.80/90
|
127.77/87
|
|
| 歐元/瑞郎 |
1.1417/27
|
1.1417/27
|
1.1377/87
|
1.1381/91
|
1.1304/14
|
1.1343/53
|
1.1321/31
|
1.1353/63
|
1.1334/44
|
1.1351/61
|
|
1.1377/87
|
1.1365/75
|
1.1304/14
|
1.1301/11
|
1.1321/31
|
1.1298/08
|
1.1346/56
|
1.1311/21
|
1.1300/10
|
1.1297/07
|
|
| 歐元/英鎊 |
0.8894/04
|
0.8927/37
|
0.8905/15
|
0.8918/28
|
0.8886/96
|
0.8919/29
|
0.8906/16
|
0.8918/28
|
0.8851/61
|
0.8873/83
|
|
0.8905/15
|
0.8862/72
|
0.8886/96
|
0.8870/80
|
0.8906/16
|
0.8881/91
|
0.8853/63
|
0.8836/46
|
0.8843/53
|
0.8834/44
|
|
| 瑞郎/日元 |
112.74/84
|
113.20/30
|
113.20/30
|
113.43/53
|
113.26/36
|
113.78/88
|
113.64/74
|
113.80/90
|
113.55/65
|
113.55/65
|
|
113.20/30
|
112.74/84
|
113.26/36
|
112.96/06
|
113.64/74
|
113.15/25
|
113.48/58
|
113.41/51
|
113.04/14
|
113.04/14
|
|
| 澳元/日元 |
82.45/55
|
82.57/67
|
81.99/09
|
82.17/27
|
81.32/42
|
82.19/29
|
82.08/18
|
82.20/30
|
81.84/94
|
81.93/03
|
|
81.99/09
|
81.83/93
|
81.32/42
|
81.22/32
|
82.08/18
|
81.14/24
|
81.89/99
|
81.65/75
|
81.53/63
|
81.38/48
|
|
*2021年11月1日起價格來源：路透社
