|
|
2018-10-29
|
2018-10-30
|
2018-10-31
|
2018-11-01
|
2018-11-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.53/63
|
128.19/29
|
127.94/04
|
128.40/50
|
128.08/18
|
128.50/60
|
127.87/97
|
128.71/81
|
128.55/65
|
129.28/38
|
|
127.94/04
|
127.19/29
|
128.08/18
|
127.69/79
|
127.87/97
|
127.61/71
|
128.55/65
|
127.56/66
|
128.91/01
|
128.32/42
|
|
| 歐元/瑞郎 |
1.1368/78
|
1.1404/14
|
1.1399/09
|
1.1415/25
|
1.1397/07
|
1.1411/21
|
1.1404/14
|
1.1445/55
|
1.1426/36
|
1.1451/61
|
|
1.1399/09
|
1.1361/71
|
1.1397/07
|
1.1365/75
|
1.1404/14
|
1.1374/84
|
1.1426/36
|
1.1395/05
|
1.1436/46
|
1.1400/10
|
|
| 歐元/英鎊 |
0.8882/92
|
0.8896/06
|
0.8889/99
|
0.8935/45
|
0.8926/36
|
0.8929/39
|
0.8854/64
|
0.8861/71
|
0.8760/70
|
0.8795/06
|
|
0.8889/99
|
0.8863/73
|
0.8926/36
|
0.8875/85
|
0.8854/64
|
0.8837/47
|
0.8760/70
|
0.8752/62
|
0.8778/88
|
0.8758/68
|
|
| 瑞郎/日元 |
112.12/22
|
112.42/52
|
112.19/29
|
112.72/82
|
112.33/43
|
112.69/79
|
112.07/17
|
112.62/72
|
112.46/56
|
113.18/28
|
|
112.19/29
|
112.09/19
|
112.33/43
|
112.02/12
|
112.07/17
|
111.91/01
|
112.46/56
|
111.82/92
|
112.67/77
|
112.23/33
|
|
| 澳元/日元 |
79.36/46
|
79.72/82
|
79.29/39
|
80.31/41
|
80.19/29
|
80.39/49
|
79.93/03
|
81.21/31
|
81.18/28
|
81.89/99
|
|
79.29/39
|
79.16/26
|
80.19/29
|
79.05/15
|
79.93/03
|
79.81/91
|
81.18/28
|
79.79/89
|
81.39/49
|
80.98/08
|
|
*2021年11月1日起價格來源：路透社
