|
|
2018-10-08
|
2018-10-09
|
2018-10-10
|
2018-10-11
|
2018-10-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.99/09
|
131.21/31
|
129.78/88
|
130.18/28
|
129.92/02
|
130.46/56
|
129.70/80
|
130.17/27
|
129.74/84
|
130.45/55
|
|
129.78/88
|
129.47/57
|
129.92/02
|
129.29/39
|
129.70/80
|
129.65/75
|
129.74/84
|
129.16/26
|
129.47/57
|
129.31/41
|
|
| 歐元/瑞郎 |
1.1424/34
|
1.1428/38
|
1.1401/11
|
1.1411/21
|
1.1403/13
|
1.1440/50
|
1.1429/39
|
1.1485/95
|
1.1464/74
|
1.1488/98
|
|
1.1401/11
|
1.1376/86
|
1.1403/13
|
1.1364/74
|
1.1429/39
|
1.1384/94
|
1.1464/74
|
1.1387/97
|
1.1452/62
|
1.1444/54
|
|
| 歐元/英鎊 |
0.8775/85
|
0.8802/12
|
0.8771/81
|
0.8787/97
|
0.8741/51
|
0.8746/56
|
0.8727/37
|
0.8768/78
|
0.8756/66
|
0.8790/00
|
|
0.8771/81
|
0.8768/78
|
0.8741/51
|
0.8728/38
|
0.8727/37
|
0.8718/28
|
0.8756/66
|
0.8722/32
|
0.8780/90
|
0.8741/51
|
|
| 瑞郎/日元 |
114.61/71
|
114.65/75
|
113.77/87
|
114.08/18
|
113.88/98
|
114.18/28
|
113.43/53
|
113.80/90
|
113.12/22
|
113.62/72
|
|
113.77/87
|
113.77/87
|
113.88/98
|
113.62/72
|
113.43/53
|
113.37/47
|
113.12/22
|
113.06/16
|
113.00/10
|
112.87/97
|
|
| 澳元/日元 |
80.15/25
|
80.38/48
|
79.94/04
|
80.25/35
|
80.22/32
|
80.55/65
|
79.71/81
|
80.11/21
|
79.49/59
|
80.12/22
|
|
79.94/04
|
79.71/81
|
80.22/32
|
79.78/88
|
79.71/81
|
79.68/78
|
79.49/59
|
79.01/11
|
79.56/66
|
79.43/53
|
|
*2021年11月1日起價格來源：路透社
