|
|
2018-10-01
|
2018-10-02
|
2018-10-03
|
2018-10-04
|
2018-10-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.95/05
|
132.42/52
|
131.88/98
|
131.96/06
|
131.19/29
|
131.92/02
|
131.64/74
|
131.67/77
|
131.06/16
|
131.35/45
|
|
131.88/98
|
131.70/80
|
131.19/29
|
130.67/77
|
131.64/74
|
130.92/02
|
131.06/16
|
130.71/81
|
131.06/16
|
130.54/64
|
|
| 歐元/瑞郎 |
1.1382/92
|
1.1424/34
|
1.1387/97
|
1.1393/03
|
1.1367/77
|
1.1416/26
|
1.1396/06
|
1.1431/41
|
1.1413/23
|
1.1446/56
|
|
1.1387/97
|
1.1359/69
|
1.1367/77
|
1.1307/17
|
1.1396/06
|
1.1351/61
|
1.1413/23
|
1.1361/71
|
1.1422/32
|
1.1406/16
|
|
| 歐元/英鎊 |
0.8899/09
|
0.8911/21
|
0.8874/84
|
0.8909/19
|
0.8890/00
|
0.8913/23
|
0.8871/81
|
0.8875/85
|
0.8836/46
|
0.8843/53
|
|
0.8874/84
|
0.8854/64
|
0.8890/00
|
0.8862/72
|
0.8871/81
|
0.8854/64
|
0.8836/46
|
0.8829/39
|
0.8787/97
|
0.8772/82
|
|
| 瑞郎/日元 |
115.87/97
|
115.92/02
|
115.76/86
|
115.89/99
|
115.36/46
|
115.68/78
|
115.46/56
|
115.56/66
|
114.78/88
|
114.93/03
|
|
115.76/86
|
115.76/86
|
115.36/46
|
115.24/34
|
115.46/56
|
115.05/15
|
114.78/88
|
114.51/61
|
114.69/79
|
114.35/45
|
|
| 澳元/日元 |
82.18/28
|
82.36/46
|
82.33/43
|
82.44/54
|
81.66/76
|
81.87/97
|
81.36/46
|
81.40/50
|
80.50/60
|
80.72/82
|
|
82.33/43
|
82.03/13
|
81.66/76
|
81.33/43
|
81.36/46
|
81.28/38
|
80.50/60
|
80.33/43
|
80.16/26
|
79.95/05
|
|
*2021年11月1日起價格來源：路透社
