|
|
2018-10-15
|
2018-10-16
|
2018-10-17
|
2018-10-18
|
2018-10-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.52/62
|
129.75/85
|
129.56/66
|
130.26/36
|
129.83/93
|
130.12/22
|
129.39/49
|
129.69/79
|
128.56/66
|
129.63/73
|
|
129.56/66
|
129.08/18
|
129.83/93
|
129.35/45
|
129.39/49
|
129.13/23
|
128.56/66
|
128.28/38
|
129.53/63
|
128.39/49
|
|
| 歐元/瑞郎 |
1.1443/53
|
1.1459/69
|
1.1432/42
|
1.1474/84
|
1.1457/67
|
1.1478/88
|
1.1443/53
|
1.1462/72
|
1.1407/17
|
1.1487/97
|
|
1.1432/42
|
1.1410/20
|
1.1457/67
|
1.1421/31
|
1.1443/53
|
1.1432/42
|
1.1407/17
|
1.1394/04
|
1.1472/82
|
1.1387/97
|
|
| 歐元/英鎊 |
0.8815/25
|
0.8821/31
|
0.8801/11
|
0.8808/18
|
0.8772/82
|
0.8804/14
|
0.8764/74
|
0.8802/12
|
0.8792/02
|
0.8828/38
|
|
0.8801/11
|
0.8791/01
|
0.8772/82
|
0.8748/58
|
0.8764/74
|
0.8760/70
|
0.8792/02
|
0.8760/70
|
0.8803/13
|
0.8770/80
|
|
| 瑞郎/日元 |
113.13/23
|
113.28/38
|
113.28/38
|
113.65/75
|
113.26/36
|
113.44/54
|
113.02/12
|
113.42/52
|
112.65/75
|
113.05/15
|
|
113.28/38
|
112.85/95
|
113.26/36
|
113.08/18
|
113.02/12
|
112.79/89
|
112.65/75
|
112.47/57
|
112.86/96
|
112.54/64
|
|
| 澳元/日元 |
79.66/76
|
79.92/02
|
79.83/93
|
80.15/25
|
80.04/14
|
80.29/39
|
80.01/11
|
80.41/51
|
79.66/76
|
80.44/54
|
|
79.83/93
|
79.43/53
|
80.04/14
|
79.64/74
|
80.01/11
|
79.62/72
|
79.66/76
|
79.45/55
|
80.09/19
|
79.50/60
|
|
*2021年11月1日起價格來源：路透社
