|
|
2018-09-24
|
2018-09-25
|
2018-09-26
|
2018-09-27
|
2018-09-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.13/23
|
133.03/13
|
132.49/59
|
133.07/17
|
132.85/95
|
133.07/17
|
132.66/76
|
132.75/85
|
132.17/27
|
132.27/37
|
|
132.49/59
|
131.86/96
|
132.85/95
|
132.32/42
|
132.66/76
|
132.48/58
|
132.17/27
|
131.53/63
|
131.82/92
|
131.14/24
|
|
| 歐元/瑞郎 |
1.1250/60
|
1.1326/36
|
1.1321/31
|
1.1378/88
|
1.1350/60
|
1.1381/91
|
1.1345/55
|
1.1411/21
|
1.1393/03
|
1.1397/07
|
|
1.1321/31
|
1.1250/60
|
1.1350/60
|
1.1320/30
|
1.1345/55
|
1.1337/47
|
1.1393/03
|
1.1307/17
|
1.1366/76
|
1.1276/86
|
|
| 歐元/英鎊 |
0.8977/87
|
0.8981/91
|
0.8958/68
|
0.8971/81
|
0.8919/29
|
0.8942/52
|
0.8916/26
|
0.8932/42
|
0.8902/12
|
0.8909/19
|
|
0.8958/68
|
0.8931/41
|
0.8919/29
|
0.8916/26
|
0.8916/26
|
0.8896/06
|
0.8902/12
|
0.8879/89
|
0.8898/08
|
0.8867/77
|
|
| 瑞郎/日元 |
117.39/49
|
117.39/49
|
116.97/07
|
117.13/23
|
116.99/09
|
117.16/26
|
116.88/98
|
116.99/09
|
115.96/06
|
116.40/50
|
|
116.97/07
|
116.97/07
|
116.99/09
|
116.66/76
|
116.88/98
|
116.41/51
|
115.96/06
|
115.85/95
|
115.92/02
|
115.89/99
|
|
| 澳元/日元 |
81.77/87
|
81.96/06
|
81.74/84
|
82.00/10
|
81.81/91
|
82.46/56
|
82.05/15
|
82.12/22
|
81.73/83
|
82.17/27
|
|
81.74/84
|
81.54/64
|
81.81/91
|
81.61/71
|
82.05/15
|
81.77/87
|
81.73/83
|
81.26/36
|
81.99/09
|
81.59/69
|
|
*2021年11月1日起價格來源：路透社
