|
|
2018-09-17
|
2018-09-18
|
2018-09-19
|
2018-09-20
|
2018-09-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.13/23
|
130.99/09
|
130.69/79
|
131.46/56
|
131.04/14
|
131.63/73
|
130.99/09
|
132.42/52
|
132.39/49
|
133.08/18
|
|
130.69/79
|
130.05/15
|
131.04/14
|
130.26/36
|
130.99/09
|
130.73/83
|
132.39/49
|
130.85/95
|
132.14/24
|
132.11/21
|
|
| 歐元/瑞郎 |
1.1240/50
|
1.1255/65
|
1.1242/52
|
1.1258/68
|
1.1253/63
|
1.1324/34
|
1.1284/94
|
1.1317/27
|
1.1294/04
|
1.1304/14
|
|
1.1242/52
|
1.1226/36
|
1.1253/63
|
1.1218/28
|
1.1284/94
|
1.1242/52
|
1.1294/04
|
1.1268/78
|
1.1257/67
|
1.1217/27
|
|
| 歐元/英鎊 |
0.8885/95
|
0.8899/09
|
0.8874/84
|
0.8904/14
|
0.8875/85
|
0.8915/25
|
0.8876/86
|
0.8886/96
|
0.8870/80
|
0.8991/01
|
|
0.8874/84
|
0.8873/83
|
0.8875/85
|
0.8865/75
|
0.8876/86
|
0.8856/66
|
0.8870/80
|
0.8843/53
|
0.8978/88
|
0.8866/76
|
|
| 瑞郎/日元 |
115.72/82
|
116.20/30
|
116.20/30
|
116.86/96
|
116.40/50
|
116.54/64
|
116.03/13
|
117.19/29
|
117.17/27
|
118.01/11
|
|
116.20/30
|
115.69/79
|
116.40/50
|
115.93/03
|
116.03/13
|
115.70/80
|
117.17/27
|
115.82/92
|
117.33/43
|
117.12/22
|
|
| 澳元/日元 |
80.01/11
|
80.55/65
|
80.29/39
|
81.08/18
|
81.03/13
|
81.61/71
|
81.51/61
|
81.97/07
|
81.94/04
|
82.32/42
|
|
80.29/39
|
79.91/01
|
81.03/13
|
79.73/83
|
81.51/61
|
80.96/06
|
81.94/04
|
81.25/35
|
81.91/01
|
81.84/94
|
|
*2021年11月1日起價格來源：路透社
