|
|
2018-09-10
|
2018-09-11
|
2018-09-12
|
2018-09-13
|
2018-09-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.22/32
|
129.02/12
|
128.92/02
|
129.78/88
|
129.24/34
|
129.77/87
|
129.34/44
|
130.77/87
|
130.76/86
|
131.06/16
|
|
128.92/02
|
127.82/92
|
129.24/34
|
128.73/83
|
129.34/44
|
128.89/99
|
130.76/86
|
129.20/30
|
130.25/35
|
130.15/25
|
|
| 歐元/瑞郎 |
1.1191/01
|
1.1311/21
|
1.1301/11
|
1.1339/49
|
1.1274/84
|
1.1307/17
|
1.1279/89
|
1.1311/21
|
1.1288/98
|
1.1301/11
|
|
1.1301/11
|
1.1181/91
|
1.1274/84
|
1.1258/68
|
1.1279/89
|
1.1264/74
|
1.1288/98
|
1.1257/67
|
1.1243/53
|
1.1239/49
|
|
| 歐元/英鎊 |
0.8935/45
|
0.8953/63
|
0.8897/07
|
0.8932/42
|
0.8902/12
|
0.8932/42
|
0.8905/15
|
0.8926/36
|
0.8913/23
|
0.8928/38
|
|
0.8897/07
|
0.8890/00
|
0.8902/12
|
0.8872/82
|
0.8905/15
|
0.8883/93
|
0.8913/23
|
0.8888/98
|
0.8898/08
|
0.8890/00
|
|
| 瑞郎/日元 |
114.52/62
|
114.52/62
|
114.02/12
|
114.64/74
|
114.58/68
|
114.78/88
|
114.62/72
|
115.81/91
|
115.78/88
|
116.05/15
|
|
114.02/12
|
114.02/12
|
114.58/68
|
113.85/95
|
114.62/72
|
114.27/37
|
115.78/88
|
114.48/58
|
115.79/89
|
115.69/79
|
|
| 澳元/日元 |
78.86/96
|
79.22/32
|
79.02/12
|
79.44/54
|
79.19/29
|
79.96/06
|
79.80/90
|
80.75/85
|
80.44/54
|
80.66/76
|
|
79.02/12
|
78.72/82
|
79.19/29
|
78.86/96
|
79.80/90
|
79.02/12
|
80.44/54
|
79.66/76
|
80.21/31
|
80.03/13
|
|
*2021年11月1日起價格來源：路透社
