|
|
2018-09-03
|
2018-09-04
|
2018-09-05
|
2018-09-06
|
2018-09-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.89/99
|
129.11/21
|
129.00/10
|
129.10/20
|
129.03/13
|
129.92/02
|
129.58/68
|
129.80/90
|
128.82/92
|
129.07/17
|
|
128.99/09
|
128.53/63
|
129.03/13
|
128.27/37
|
129.58/68
|
128.56/66
|
128.82/92
|
128.53/63
|
128.41/51
|
127.97/07
|
|
| 歐元/瑞郎 |
1.1239/49
|
1.1268/78
|
1.1254/64
|
1.1286/96
|
1.1282/92
|
1.1316/26
|
1.1297/07
|
1.1307/17
|
1.1226/36
|
1.1241/51
|
|
1.1254/64
|
1.1235/45
|
1.1282/92
|
1.1237/47
|
1.1297/07
|
1.1249/59
|
1.1226/36
|
1.1222/32
|
1.1201/11
|
1.1178/88
|
|
| 歐元/英鎊 |
0.8968/78
|
0.9029/39
|
0.9019/29
|
0.9023/33
|
0.9002/12
|
0.9048/58
|
0.9007/17
|
0.9014/24
|
0.8984/94
|
0.9002/12
|
|
0.9013/23
|
0.8965/75
|
0.9002/12
|
0.8984/94
|
0.9007/17
|
0.8951/61
|
0.8984/94
|
0.8969/79
|
0.8944/54
|
0.8908/18
|
|
| 瑞郎/日元 |
114.62/72
|
114.62/72
|
114.57/67
|
114.57/67
|
114.31/41
|
114.90/00
|
114.65/75
|
114.89/99
|
114.70/80
|
115.05/15
|
|
114.56/66
|
114.37/47
|
114.31/41
|
114.31/41
|
114.65/75
|
114.18/28
|
114.70/80
|
114.35/45
|
114.58/68
|
114.29/39
|
|
| 澳元/日元 |
79.86/96
|
80.22/32
|
80.07/17
|
80.39/49
|
79.98/08
|
80.53/63
|
80.08/18
|
80.24/34
|
79.79/89
|
79.85/95
|
|
80.06/16
|
79.48/58
|
79.98/08
|
79.69/79
|
80.08/18
|
79.55/65
|
79.79/89
|
79.57/67
|
78.92/02
|
78.64/74
|
|
*2021年11月1日起價格來源：路透社
