|
|
2018-08-27
|
2018-08-28
|
2018-08-29
|
2018-08-30
|
2018-08-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.32/42
|
129.79/89
|
129.70/80
|
130.23/33
|
130.03/13
|
130.81/91
|
130.62/72
|
130.82/92
|
129.47/57
|
129.81/91
|
|
129.70/80
|
128.74/84
|
130.03/13
|
129.60/70
|
130.62/72
|
129.54/64
|
129.47/57
|
129.37/47
|
128.68/78
|
128.51/61
|
|
| 歐元/瑞郎 |
1.1425/35
|
1.1446/56
|
1.1436/46
|
1.1450/60
|
1.1419/29
|
1.1423/33
|
1.1359/69
|
1.1369/79
|
1.1303/13
|
1.1316/26
|
|
1.1436/46
|
1.1407/17
|
1.1419/29
|
1.1413/23
|
1.1359/69
|
1.1339/49
|
1.1303/13
|
1.1298/08
|
1.1238/48
|
1.1234/44
|
|
| 歐元/英鎊 |
0.9043/53
|
0.9061/71
|
0.9053/63
|
0.9094/04
|
0.9084/94
|
0.9087/97
|
0.8980/90
|
0.8988/98
|
0.8958/68
|
0.8983/93
|
|
0.9053/63
|
0.9029/39
|
0.9084/94
|
0.9049/59
|
0.8980/90
|
0.8978/88
|
0.8958/68
|
0.8949/59
|
0.8946/56
|
0.8933/43
|
|
| 瑞郎/日元 |
113.13/23
|
113.36/46
|
113.36/46
|
113.92/02
|
113.82/92
|
114.97/07
|
114.93/03
|
115.25/35
|
114.48/58
|
114.89/99
|
|
113.36/46
|
112.93/03
|
113.82/92
|
113.23/33
|
114.93/03
|
113.69/79
|
114.48/58
|
114.39/49
|
114.44/54
|
114.23/33
|
|
| 澳元/日元 |
81.54/64
|
81.69/79
|
81.57/67
|
81.74/84
|
81.53/63
|
81.75/85
|
81.49/59
|
81.67/77
|
80.52/62
|
80.67/77
|
|
81.57/67
|
81.13/23
|
81.53/63
|
81.38/48
|
81.49/59
|
81.00/10
|
80.52/62
|
80.44/54
|
79.65/75
|
79.59/69
|
|
*2021年11月1日起價格來源：路透社
