|
|
2018-08-06
|
2018-08-07
|
2018-08-08
|
2018-08-09
|
2018-08-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.54/64
|
128.84/94
|
128.70/80
|
129.16/26
|
129.12/22
|
129.42/52
|
128.90/00
|
128.96/06
|
128.11/21
|
128.19/29
|
|
128.70/80
|
128.46/56
|
129.12/22
|
128.54/64
|
128.90/00
|
128.51/61
|
128.11/21
|
128.11/21
|
126.06/16
|
125.96/06
|
|
| 歐元/瑞郎 |
1.1491/01
|
1.1525/35
|
1.1508/18
|
1.1539/49
|
1.1537/47
|
1.1553/63
|
1.1531/41
|
1.1534/44
|
1.1457/67
|
1.1463/73
|
|
1.1508/18
|
1.1491/01
|
1.1537/47
|
1.1504/14
|
1.1531/41
|
1.1522/32
|
1.1457/67
|
1.1448/58
|
1.1338/48
|
1.1335/45
|
|
| 歐元/英鎊 |
0.8887/97
|
0.8932/42
|
0.8923/33
|
0.8960/70
|
0.8958/68
|
0.9013/23
|
0.9006/16
|
0.9026/36
|
0.8980/90
|
0.8987/97
|
|
0.8923/33
|
0.8885/95
|
0.8958/68
|
0.8918/28
|
0.9006/16
|
0.8955/65
|
0.8980/90
|
0.8978/88
|
0.8928/38
|
0.8921/31
|
|
| 瑞郎/日元 |
111.81/91
|
111.81/91
|
111.77/87
|
111.91/01
|
111.86/96
|
111.98/08
|
111.72/82
|
112.05/15
|
111.76/86
|
111.87/97
|
|
111.71/81
|
111.71/81
|
111.86/96
|
111.59/69
|
111.72/82
|
111.29/39
|
111.76/86
|
111.42/52
|
111.13/23
|
111.03/13
|
|
| 澳元/日元 |
82.19/29
|
82.38/48
|
82.28/38
|
82.71/81
|
82.66/76
|
82.75/85
|
82.50/60
|
82.60/70
|
81.95/05
|
82.00/10
|
|
82.28/38
|
82.13/23
|
82.66/76
|
82.14/24
|
82.50/60
|
82.04/14
|
81.95/05
|
81.90/00
|
80.60/70
|
80.57/67
|
|
*2021年11月1日起價格來源：路透社
