|
|
2018-07-30
|
2018-07-31
|
2018-08-01
|
2018-08-02
|
2018-08-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.32/42
|
130.03/13
|
129.94/04
|
131.11/21
|
130.75/85
|
131.06/16
|
130.06/16
|
130.27/37
|
129.38/48
|
129.48/58
|
|
129.94/04
|
129.27/37
|
130.75/85
|
129.65/75
|
130.06/16
|
129.99/09
|
129.38/48
|
129.20/30
|
128.76/86
|
128.63/73
|
|
| 歐元/瑞郎 |
1.1585/95
|
1.1599/09
|
1.1563/73
|
1.1592/02
|
130.06/16
|
1.1599/09
|
1.1560/70
|
1.1573/83
|
1.1530/40
|
1.1538/48
|
|
1.1563/73
|
1.1562/72
|
1.1574/84
|
1.1554/64
|
1.1560/70
|
1.1560/70
|
1.1530/40
|
1.1525/35
|
1.1506/16
|
1.1497/07
|
|
| 歐元/英鎊 |
0.8888/98
|
0.8914/24
|
0.8909/19
|
0.8931/41
|
0.8906/16
|
0.8913/23
|
0.8878/88
|
0.8920/30
|
0.8892/02
|
0.8915/25
|
|
0.8909/19
|
0.8876/86
|
0.8906/16
|
0.8902/12
|
0.8878/88
|
0.8878/88
|
0.8892/02
|
0.8849/59
|
0.8896/06
|
0.8890/00
|
|
| 瑞郎/日元 |
111.57/67
|
112.32/42
|
112.32/42
|
113.14/24
|
112.91/01
|
113.06/16
|
112.46/56
|
112.63/73
|
112.16/26
|
112.35/45
|
|
112.32/42
|
111.55/65
|
112.91/01
|
112.10/20
|
112.46/56
|
112.37/47
|
112.16/26
|
111.87/97
|
111.85/95
|
111.79/89
|
|
| 澳元/日元 |
82.08/18
|
82.21/31
|
82.21/31
|
83.22/32
|
83.11/21
|
83.13/23
|
82.52/62
|
82.73/83
|
82.20/30
|
82.58/68
|
|
82.21/31
|
81.99/09
|
83.11/21
|
82.10/20
|
82.52/62
|
82.44/54
|
82.20/30
|
81.92/02
|
82.32/42
|
82.07/17
|
|
*2021年11月1日起價格來源：路透社
