|
|
2018-08-13
|
2018-08-14
|
2018-08-15
|
2018-08-16
|
2018-08-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
126.02/12
|
126.73/83
|
126.07/17
|
126.94/04
|
126.06/16
|
126.32/42
|
125.41/51
|
126.45/55
|
125.98/08
|
126.55/65
|
|
126.07/17
|
125.10/20
|
126.06/16
|
125.76/86
|
125.41/51
|
124.86/96
|
125.98/08
|
125.23/33
|
126.51/61
|
125.53/63
|
|
| 歐元/瑞郎 |
1.1319/29
|
1.1356/66
|
1.1316/26
|
1.1350/60
|
1.1273/83
|
1.1301/11
|
1.1260/70
|
1.1343/53
|
1.1320/30
|
1.1386/96
|
|
1.1316/26
|
1.1282/92
|
1.1273/83
|
1.1261/71
|
1.1260/70
|
1.1239/49
|
1.1320/30
|
1.1257/67
|
1.1385/95
|
1.1320/30
|
|
| 歐元/英鎊 |
0.8922/32
|
0.8941/51
|
0.8930/40
|
0.8941/51
|
0.8915/25
|
0.8935/45
|
0.8933/43
|
0.8956/66
|
0.8938/48
|
0.8973/83
|
|
0.8930/40
|
0.8908/18
|
0.8915/25
|
0.8890/00
|
0.8933/43
|
0.8896/06
|
0.8938/48
|
0.8926/36
|
0.8972/82
|
0.8931/41
|
|
| 瑞郎/日元 |
111.28/38
|
111.35/45
|
111.35/45
|
112.04/14
|
111.77/87
|
111.90/00
|
111.32/42
|
111.77/87
|
111.23/33
|
111.29/39
|
|
111.35/45
|
110.70/80
|
111.77/87
|
111.27/37
|
111.32/42
|
110.92/02
|
111.23/33
|
111.15/25
|
111.06/16
|
110.77/87
|
|
| 澳元/日元 |
80.59/69
|
80.80/90
|
80.31/41
|
80.77/87
|
80.42/52
|
80.53/63
|
79.97/07
|
80.78/88
|
80.46/56
|
80.90/00
|
|
80.31/41
|
79.94/04
|
80.42/52
|
80.16/26
|
79.97/07
|
79.66/76
|
80.46/56
|
79.81/91
|
80.88/98
|
80.05/15
|
|
*2021年11月1日起價格來源：路透社
