|
|
2018-07-23
|
2018-07-24
|
2018-07-25
|
2018-07-26
|
2018-07-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.58/68
|
131.94/04
|
130.27/37
|
130.33/43
|
129.90/00
|
130.14/24
|
129.63/73
|
130.26/36
|
129.49/59
|
129.50/60
|
|
130.27/37
|
129.82/92
|
129.90/00
|
129.69/79
|
129.63/73
|
129.37/47
|
129.49/59
|
129.40/50
|
129.33/43
|
129.08/18
|
|
| 歐元/瑞郎 |
1.1634/44
|
1.1638/48
|
1.1603/13
|
1.1627/37
|
1.1609/19
|
1.1617/27
|
1.1610/20
|
1.1636/46
|
1.1577/87
|
1.1602/12
|
|
1.1603/13
|
1.1599/09
|
1.1609/19
|
1.1591/01
|
1.1610/20
|
1.1590/00
|
1.1577/87
|
1.1570/80
|
1.1582/92
|
1.1563/73
|
|
| 歐元/英鎊 |
0.8925/35
|
0.8932/42
|
0.8917/27
|
0.8923/33
|
0.8887/97
|
0.8897/07
|
0.8877/87
|
0.8891/01
|
0.8878/88
|
0.8891/01
|
|
0.8917/27
|
0.8905/15
|
0.8887/97
|
0.8882/92
|
0.8877/87
|
0.8867/77
|
0.8878/88
|
0.8859/69
|
0.8885/95
|
0.8869/79
|
|
| 瑞郎/日元 |
112.19/29
|
112.22/32
|
112.22/32
|
112.25/35
|
111.84/94
|
112.12/22
|
111.61/71
|
111.97/07
|
111.79/89
|
111.92/02
|
|
112.22/32
|
111.96/06
|
111.84/94
|
111.69/79
|
111.61/71
|
111.48/58
|
111.79/89
|
111.44/54
|
111.61/71
|
111.28/38
|
|
| 澳元/日元 |
82.69/79
|
82.70/80
|
82.20/30
|
82.51/61
|
82.43/53
|
82.84/94
|
82.38/48
|
82.77/87
|
82.01/11
|
82.27/37
|
|
82.20/30
|
82.10/20
|
82.43/53
|
81.76/86
|
82.38/48
|
82.04/14
|
82.01/11
|
81.94/04
|
82.14/24
|
81.82/92
|
|
*2021年11月1日起價格來源：路透社
