|
|
2018-07-16
|
2018-07-17
|
2018-07-18
|
2018-07-19
|
2018-07-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.26/36
|
131.66/76
|
131.48/58
|
131.94/04
|
131.56/66
|
131.73/83
|
131.39/49
|
131.41/51
|
130.92/02
|
131.17/27
|
|
131.48/58
|
131.21/31
|
131.56/66
|
131.42/52
|
131.39/49
|
130.83/93
|
130.92/0
|
130.67/77
|
130.71/81
|
130.56/66
|
|
| 歐元/瑞郎 |
1.1700/10
|
1.1710/20
|
1.1668/78
|
1.1680/90
|
1.1651/61
|
1.1666/76
|
1.1634/44
|
1.1636/46
|
1.1626/36
|
1.1651/61
|
|
1.1668/78
|
1.1665/75
|
1.1651/61
|
1.1634/44
|
1.1634/44
|
1.1598/08
|
1.1626/36
|
1.1608/18
|
1.1631/41
|
1.1618/28
|
|
| 歐元/英鎊 |
0.8826/36
|
0.8849/59
|
0.8847/57
|
0.8910/20
|
0.8882/92
|
0.8927/37
|
0.8912/22
|
0.8950/60
|
0.8942/52
|
0.8954/64
|
|
0.8847/57
|
0.8811/21
|
0.8882/92
|
0.8838/48
|
0.8912/22
|
0.8869/79
|
0.8942/52
|
0.8894/04
|
0.8922/32
|
0.8920/30
|
|
| 瑞郎/日元 |
112.13/23
|
112.62/72
|
112.62/72
|
113.22/32
|
112.86/96
|
112.96/06
|
112.88/98
|
112.97/07
|
112.56/66
|
112.64/74
|
|
112.62/72
|
112.09/19
|
112.86/96
|
112.52/62
|
112.88/98
|
112.61/71
|
112.56/66
|
112.42/52
|
112.32/42
|
112.16/26
|
|
| 澳元/日元 |
83.38/48
|
83.64/74
|
83.24/34
|
83.56/66
|
83.33/43
|
83.50/60
|
83.47/57
|
83.89/99
|
82.72/82
|
82.95/05
|
|
83.24/34
|
83.18/28
|
83.33/43
|
83.16/26
|
83.47/57
|
82.79/89
|
82.72/82
|
82.54/64
|
82.75/85
|
82.16/26
|
|
*2021年11月1日起價格來源：路透社
