|
|
2018-07-09
|
2018-07-10
|
2018-07-11
|
2018-07-12
|
2018-07-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.70/80
|
130.21/31
|
130.14/24
|
130.68/78
|
130.68/78
|
130.92/02
|
130.75/85
|
131.43/53
|
131.20/30
|
131.48/58
|
|
130.14/24
|
129.63/73
|
130.68/78
|
130.04/14
|
130.75/85
|
129.86/96
|
131.20/30
|
130.62/72
|
131.13/23
|
130.75/85
|
|
| 歐元/瑞郎 |
1.1620/30
|
1.1651/61
|
1.1649/59
|
1.1657/67
|
1.1652/62
|
1.1655/65
|
1.1622/32
|
1.1704/14
|
1.1694/04
|
1.1705/15
|
|
1.1649/59
|
1.1600/10
|
1.1652/62
|
1.1627/37
|
1.1622/32
|
1.1614/24
|
1.1694/04
|
1.1614/24
|
1.1698/08
|
1.1653/63
|
|
| 歐元/英鎊 |
0.8827/37
|
0.8897/07
|
0.8859/69
|
0.8870/80
|
0.8850/60
|
0.8857/67
|
0.8831/41
|
0.8845/55
|
0.8830/40
|
0.8861/71
|
|
0.8859/69
|
0.8809/19
|
0.8850/60
|
0.8815/25
|
0.8831/41
|
0.8825/35
|
0.8830/40
|
0.8816/26
|
0.8823/33
|
0.8820/30
|
|
| 瑞郎/日元 |
111.56/66
|
111.84/94
|
111.66/76
|
112.13/23
|
112.10/20
|
112.53/63
|
112.44/54
|
112.92/02
|
112.14/24
|
112.41/51
|
|
111.66/76
|
111.56/66
|
112.10/20
|
111.63/73
|
112.44/54
|
111.55/65
|
112.14/24
|
112.14/24
|
112.04/14
|
111.80/90
|
|
| 澳元/日元 |
82.00/10
|
82.76/86
|
82.72/82
|
83.06/16
|
83.05/15
|
83.12/22
|
82.61/71
|
83.36/46
|
83.21/31
|
83.56/66
|
|
82.72/82
|
81.97/07
|
83.05/15
|
82.60/70
|
82.61/71
|
82.02/12
|
83.21/31
|
82.35/45
|
83.23/33
|
82.95/05
|
|
*2021年11月1日起價格來源：路透社
