|
|
2018-07-02
|
2018-07-03
|
2018-07-04
|
2018-07-05
|
2018-07-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.19/29
|
129.46/56
|
128.68/78
|
129.52/62
|
128.82/92
|
128.94/04
|
128.76/86
|
129.59/69
|
129.22/32
|
129.93/03
|
|
128.68/78
|
128.37/47
|
128.82/92
|
128.67/77
|
128.86/96
|
128.45/55
|
129.22/32
|
128.53/63
|
129.66/76
|
129.19/29
|
|
| 歐元/瑞郎 |
1.1558/68
|
1.1566/76
|
1.1545/55
|
1.1581/91
|
1.1555/65
|
1.1581/91
|
1.1568/78
|
1.1616/26
|
1.1607/17
|
1.1636/48
|
|
1.1545/55
|
1.1530/40
|
1.1555/65
|
1.1542/52
|
1.1575/85
|
1.1544/54
|
1.1607/17
|
1.1563/73
|
1.1623/33
|
1.1598/08
|
|
| 歐元/英鎊 |
0.8836/46
|
0.8865/75
|
0.8841/51
|
0.8858/68
|
0.8828/38
|
0.8836/46
|
0.8808/18
|
0.8853/63
|
0.8834/44
|
0.8863/73
|
|
0.8841/51
|
0.8829/39
|
0.8828/38
|
0.8824/34
|
0.8818/28
|
0.8795/05
|
0.8834/44
|
0.8806/16
|
0.8847/57
|
0.8831/41
|
|
| 瑞郎/日元 |
111.72/82
|
111.76/86
|
111.41/51
|
111.89/99
|
111.43/53
|
111.44/54
|
111.25/35
|
111.49/59
|
111.28/38
|
111.71/81
|
|
111.41/51
|
111.41/51
|
111.43/53
|
111.27/37
|
111.27/37
|
111.14/24
|
111.28/38
|
111.25/35
|
111.50/60
|
111.19/29
|
|
| 澳元/日元 |
81.87/97
|
82.06/16
|
81.13/23
|
82.04/14
|
81.60/70
|
81.92/02
|
81.53/63
|
81.88/98
|
81.62/72
|
82.22/32
|
|
81.13/23
|
80.93/03
|
81.60/70
|
80.98/08
|
81.55/65
|
81.39/49
|
81.62/72
|
81.22/32
|
81.98/08
|
81.55/65
|
|
*2021年11月1日起價格來源：路透社
