|
|
2018-06-25
|
2018-06-26
|
2018-06-27
|
2018-06-28
|
2018-06-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.24/34
|
128.25/35
|
128.05/15
|
128.80/90
|
128.24/34
|
128.30/40
|
127.32/42
|
127.88/98
|
127.78/88
|
129.42/52
|
|
128.05/15
|
127.24/34
|
128.24/34
|
127.76/86
|
127.32/42
|
127.25/35
|
127.78/88
|
127.10/20
|
129.32/42
|
127.62/72
|
|
| 歐元/瑞郎 |
1.1522/32
|
1.1552/62
|
1.1533/43
|
1.1563/73
|
1.1541/51
|
1.1551/61
|
1.1516/26
|
1.1561/71
|
1.1534/44
|
1.1596/06
|
|
1.1533/43
|
1.1484/94
|
1.1541/51
|
1.1521/31
|
1.1516/26
|
1.1511/21
|
1.1534/44
|
1.1504/14
|
1.1562/72
|
1.1526/36
|
|
| 歐元/英鎊 |
0.8790/00
|
0.8814/24
|
0.8809/19
|
0.8818/28
|
0.8797/07
|
0.8823/33
|
0.8799/09
|
0.8866/76
|
0.8839/49
|
0.8885/95
|
|
0.8809/19
|
0.8776/86
|
0.8797/07
|
0.8793/03
|
0.8799/09
|
0.8792/02
|
0.8839/49
|
0.8796/06
|
0.8842/52
|
0.8831/41
|
|
| 瑞郎/日元 |
111.25/35
|
111.25/35
|
110.98/08
|
111.45/55
|
111.06/16
|
111.10/20
|
110.50/60
|
110.81/91
|
110.73/83
|
111.84/94
|
|
110.98/08
|
110.76/86
|
111.06/16
|
110.72/82
|
110.50/60
|
110.47/57
|
110.73/83
|
110.26/36
|
111.79/89
|
110.60/70
|
|
| 澳元/日元 |
81.73/83
|
81.75/85
|
81.00/10
|
81.48/58
|
81.37/47
|
81.60/70
|
80.99/09
|
81.24/34
|
81.23/33
|
81.96/06
|
|
81.00/10
|
80.94/04
|
81.37/47
|
80.93/03
|
80.99/09
|
80.76/86
|
81.23/33
|
80.65/75
|
81.95/05
|
81.00/10
|
|
*2021年11月1日起價格來源：路透社
