|
|
2018-06-04
|
2018-06-05
|
2018-06-06
|
2018-06-07
|
2018-06-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.72/82
|
128.65/75
|
128.34/44
|
128.66/76
|
128.51/61
|
129.79/89
|
129.62/72
|
130.23/33
|
129.50/60
|
129.69/79
|
|
128.34/44
|
127.65/75
|
128.51/61
|
127.74/84
|
129.62/72
|
128.42/52
|
129.50/60
|
129.26/36
|
128.80/90
|
128.07/17
|
|
| 歐元/瑞郎 |
1.1525/35
|
1.1561/71
|
1.1558/68
|
1.1561/71
|
1.1529/39
|
1.1635/45
|
1.1599/09
|
1.1630/40
|
1.1569/79
|
1.1615/25
|
|
1.1558/68
|
1.1524/34
|
1.1529/39
|
1.1502/12
|
1.1599/09
|
1.1523/33
|
1.1569/79
|
1.1553/63
|
1.1590/00
|
1.1532/42
|
|
| 歐元/英鎊 |
0.8731/41
|
0.8782/92
|
0.8781/91
|
0.8784/94
|
0.8741/51
|
0.8783/93
|
0.8771/81
|
0.8833/43
|
0.8789/99
|
0.8795/05
|
|
0.8781/91
|
0.8728/38
|
0.8741/51
|
0.8718/28
|
0.8771/81
|
0.8735/45
|
0.8789/99
|
0.8769/79
|
0.8770/80
|
0.8753/63
|
|
| 瑞郎/日元 |
110.76/86
|
110.98/08
|
110.98/08
|
111.46/56
|
111.42/52
|
111.88/98
|
111.69/79
|
112.15/25
|
111.88/98
|
111.96/06
|
|
110.98/08
|
110.76/86
|
111.42/52
|
110.97/07
|
111.69/79
|
111.33/43
|
111.88/98
|
111.40/50
|
111.08/18
|
110.71/81
|
|
| 澳元/日元 |
82.81/91
|
83.94/04
|
83.93/03
|
84.13/23
|
83.52/62
|
84.43/53
|
84.39/49
|
84.50/60
|
83.56/66
|
83.74/84
|
|
83.93/03
|
82.77/87
|
83.52/62
|
83.29/39
|
84.39/49
|
83.42/52
|
83.56/66
|
83.35/45
|
83.17/27
|
82.55/65
|
|
*2021年11月1日起價格來源：路透社
