|
|
2018-06-11
|
2018-06-12
|
2018-06-13
|
2018-06-14
|
2018-06-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.74/84
|
130.02/12
|
129.64/74
|
130.24/34
|
129.59/69
|
130.19/31
|
130.08/18
|
130.31/43
|
128.13/23
|
128.47/57
|
|
129.64/74
|
128.73/83
|
129.59/69
|
129.46/56
|
130.08/18
|
129.56/66
|
128.13/23
|
128.11/21
|
128.34/44
|
127.65/75
|
|
| 歐元/瑞郎 |
1.1588/98
|
1.1653/63
|
1.1606/16
|
1.1621/31
|
1.1581/91
|
1.1618/30
|
1.1608/18
|
1.1644/54
|
1.1546/56
|
1.1582/92
|
|
1.1606/16
|
1.1588/98
|
1.1581/91
|
1.1576/86
|
1.1608/18
|
1.1580/90
|
1.1546/56
|
1.1545/55
|
1.1571/81
|
1.1520/30
|
|
| 歐元/英鎊 |
0.8776/86
|
0.8827/37
|
0.8804/14
|
0.8827/37
|
0.8780/90
|
0.8821/31
|
0.8808/18
|
0.8816/26
|
0.8723/33
|
0.8751/61
|
|
0.8804/14
|
0.8774/84
|
0.8780/90
|
0.8764/74
|
0.8808/18
|
0.8776/86
|
0.8723/33
|
0.8719/29
|
0.8734/44
|
0.8713/23
|
|
| 瑞郎/日元 |
111.04/14
|
111.64/74
|
111.64/74
|
112.13/23
|
111.85/95
|
112.15/25
|
112.00/10
|
112.11/21
|
110.92/02
|
111.10/20
|
|
111.64/74
|
111.04/14
|
111.85/95
|
111.50/60
|
112.00/10
|
111.75/85
|
110.92/02
|
110.86/96
|
110.86/96
|
110.66/76
|
|
| 澳元/日元 |
83.03/13
|
83.76/86
|
83.63/73
|
84.11/21
|
83.49/59
|
83.95/06
|
83.49/59
|
83.68/78
|
82.70/80
|
82.81/91
|
|
83.63/73
|
83.03/13
|
83.49/59
|
83.49/59
|
83.49/59
|
83.40/50
|
82.70/80
|
82.69/79
|
82.34/44
|
82.22/32
|
|
*2021年11月1日起價格來源：路透社
