|
|
2018-05-28
|
2018-05-29
|
2018-05-30
|
2018-05-31
|
2018-06-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.10/20
|
128.49/59
|
127.20/30
|
127.24/34
|
124.78/88
|
127.27/37
|
126.82/92
|
127.68/78
|
126.93/03
|
128.09/19
|
|
127.19/29
|
126.81/91
|
124.78/88
|
124.58/68
|
126.82/92
|
124.78/88
|
126.93/03
|
126.28/38
|
127.68/78
|
126.92/02
|
|
| 歐元/瑞郎 |
1.1600/10
|
1.1625/35
|
1.1547/57
|
1.1549/59
|
1.1391/01
|
1.1563/73
|
1.1523/33
|
1.1566/76
|
1.1509/19
|
1.1570/80
|
|
1.1547/57
|
1.1541/51
|
1.1391/01
|
1.1363/73
|
1.1523/33
|
1.1391/01
|
1.1509/19
|
1.1459/69
|
1.1527/37
|
1.1497/07
|
|
| 歐元/英鎊 |
0.8777/87
|
0.8790/00
|
0.8730/40
|
0.8737/47
|
0.8700/10
|
0.8777/87
|
0.8771/81
|
0.8790/00
|
0.8790/00
|
0.8805/15
|
|
0.8730/40
|
0.8720/30
|
0.8700/10
|
0.8692/02
|
0.8771/81
|
0.8692/02
|
0.8790/00
|
0.8751/61
|
0.8734/44
|
0.8721/31
|
|
| 瑞郎/日元 |
110.38/48
|
110.43/53
|
110.11/21
|
110.11/21
|
109.49/59
|
110.24/34
|
110.00/10
|
110.57/67
|
110.23/33
|
110.96/06
|
|
110.10/20
|
110.10/20
|
109.49/59
|
109.40/50
|
110.00/10
|
109.17/27
|
110.23/33
|
109.75/85
|
110.71/81
|
110.23/33
|
|
| 澳元/日元 |
82.82/92
|
83.02/12
|
82.53/63
|
82.56/66
|
81.14/24
|
82.56/66
|
82.41/51
|
82.63/73
|
82.16/26
|
82.86/96
|
|
82.51/61
|
82.38/48
|
81.14/24
|
81.05/15
|
82.41/51
|
80.98/08
|
82.16/26
|
81.94/04
|
82.85/95
|
82.13/23
|
|
*2021年11月1日起價格來源：路透社
