|
|
2018-05-21
|
2018-05-22
|
2018-05-23
|
2018-05-24
|
2018-05-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.40/50
|
130.96/06
|
130.76/86
|
131.31/41
|
130.71/81
|
130.71/81
|
128.71/81
|
128.89/99
|
128.13/23
|
128.48/58
|
|
130.76/86
|
130.33/43
|
130.71/81
|
130.55/65
|
128.71/81
|
128.20/30
|
128.13/23
|
127.67/77
|
127.60/70
|
127.10/20
|
|
| 歐元/瑞郎 |
1.1736/46
|
1.1756/66
|
1.1741/51
|
1.1767/77
|
1.1692/02
|
1.1695/05
|
1.1647/57
|
1.1655/65
|
1.1623/33
|
1.1637/47
|
|
1.1741/51
|
1.1702/12
|
1.1692/02
|
1.1679/89
|
1.1647/57
|
1.1576/86
|
1.1623/33
|
1.1582/92
|
1.1569/79
|
1.1534/44
|
|
| 歐元/英鎊 |
0.8727/37
|
0.8777/87
|
0.8771/81
|
0.8784/94
|
0.8766/76
|
0.8792/02
|
0.8759/69
|
0.8773/83
|
0.8756/66
|
0.8775/85
|
|
0.8771/81
|
0.8721/31
|
0.8766/76
|
0.8753/63
|
0.8759/69
|
0.8734/44
|
0.8756/66
|
0.8733/43
|
0.8755/65
|
0.8736/46
|
|
| 瑞郎/日元 |
111.05/15
|
111.39/49
|
111.32/42
|
111.86/96
|
111.74/84
|
111.76/86
|
110.45/55
|
110.76/86
|
110.18/28
|
110.51/61
|
|
111.32/42
|
111.05/15
|
111.74/84
|
111.17/27
|
110.45/55
|
110.45/55
|
110.18/28
|
109.87/97
|
110.23/33
|
109.92/02
|
|
| 澳元/日元 |
83.35/45
|
84.13/23
|
84.06/16
|
84.44/54
|
84.06/16
|
84.06/16
|
83.17/27
|
83.28/38
|
82.78/88
|
83.12/22
|
|
84.06/16
|
83.30/40
|
84.06/16
|
83.94/04
|
83.17/27
|
82.43/53
|
82.78/88
|
82.33/43
|
82.51/61
|
82.36/46
|
|
*2021年11月1日起價格來源：路透社
