|
|
2018-05-14
|
2018-05-15
|
2018-05-16
|
2018-05-17
|
2018-05-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.60/70
|
131.33/43
|
130.93/03
|
131.10/20
|
130.70/80
|
130.76/86
|
130.08/18
|
130.81/91
|
130.62/72
|
131.08/18
|
|
130.93/03
|
130.55/65
|
130.70/80
|
130.40/50
|
130.08/18
|
129.48/58
|
130.62/72
|
130.02/12
|
130.25/35
|
130.19/29
|
|
| 歐元/瑞郎 |
1.1947/57
|
1.1976/86
|
1.1939/49
|
1.1940/50
|
1.1869/79
|
1.1874/84
|
1.1812/22
|
1.1836/46
|
1.1808/18
|
1.1813/23
|
|
1.1939/49
|
1.1933/43
|
1.1869/79
|
1.1843/53
|
1.1812/22
|
1.1766/76
|
1.1808/18
|
1.1797/07
|
1.1742/52
|
1.1724/34
|
|
| 歐元/英鎊 |
0.8815/25
|
0.8822/32
|
0.8798/08
|
0.8813/23
|
0.8766/76
|
0.8778/88
|
0.8747/57
|
0.8753/63
|
0.8730/40
|
0.8749/59
|
|
0.8798/08
|
0.8796/06
|
0.8766/76
|
0.8762/72
|
0.8747/57
|
0.8727/37
|
0.8730/40
|
0.8707/17
|
0.8727/37
|
0.8719/29
|
|
| 瑞郎/日元 |
109.27/37
|
109.66/76
|
109.61/71
|
110.39/49
|
110.07/17
|
110.38/48
|
110.07/17
|
110.63/73
|
110.57/67
|
111.16/26
|
|
109.61/71
|
109.27/37
|
110.07/17
|
109.46/56
|
110.07/17
|
109.87/97
|
110.57/67
|
110.04/14
|
110.87/97
|
110.50/60
|
|
| 澳元/日元 |
82.47/57
|
82.75/85
|
82.51/61
|
82.66/76
|
82.41/51
|
82.88/98
|
82.83/93
|
83.33/43
|
83.11/21
|
83.38/48
|
|
82.51/61
|
82.45/55
|
82.41/51
|
82.15/25
|
82.83/93
|
82.13/23
|
83.11/21
|
82.78/88
|
83.07/17
|
83.00/10
|
|
*2021年11月1日起價格來源：路透社
