|
|
2018-03-12
|
2018-03-13
|
2018-03-14
|
2018-03-15
|
2018-03-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.59/69
|
131.65/75
|
131.18/28
|
132.38/48
|
132.14/24
|
132.24/34
|
131.45/55
|
131.50/60
|
130.67/77
|
130.88/98
|
|
131.18/28
|
130.92/02
|
132.14/24
|
131.06/16
|
131.45/55
|
130.98/08
|
130.67/77
|
130.51/61
|
130.26/36
|
130.03/13
|
|
| 歐元/瑞郎 |
1.1703/13
|
1.1711/21
|
1.1674/84
|
1.1704/14
|
1.1700/10
|
1.1708/18
|
1.1687/97
|
1.1707/17
|
1.1704/14
|
1.1709/19
|
|
1.1674/84
|
1.1669/79
|
1.1700/10
|
1.1670/80
|
1.1687/97
|
1.1677/87
|
1.1704/14
|
1.1672/82
|
1.1699/09
|
1.1683/93
|
|
| 歐元/英鎊 |
0.8882/92
|
0.8892/02
|
0.8867/77
|
0.8882/92
|
0.8867/77
|
0.8875/85
|
0.8850/60
|
0.8869/79
|
0.8825/35
|
0.8835/45
|
|
0.8867/77
|
0.8844/54
|
0.8867/77
|
0.8846/56
|
0.8850/60
|
0.8839/49
|
0.8825/35
|
0.8819/29
|
0.8808/18
|
0.8807/17
|
|
| 瑞郎/日元 |
112.39/49
|
112.39/49
|
112.31/41
|
113.21/31
|
112.88/98
|
113.03/13
|
112.42/52
|
112.51/61
|
111.59/69
|
111.78/88
|
|
112.31/41
|
112.19/29
|
112.88/98
|
112.12/22
|
112.42/52
|
112.06/16
|
111.59/69
|
111.52/62
|
111.28/38
|
111.12/22
|
|
| 澳元/日元 |
83.94/04
|
84.05/15
|
83.73/83
|
84.48/58
|
83.82/92
|
84.21/31
|
83.73/83
|
83.76/86
|
82.81/91
|
82.93/03
|
|
83.73/83
|
83.62/72
|
83.82/92
|
83.58/68
|
83.73/83
|
83.43/53
|
82.81/91
|
82.65/75
|
81.77/87
|
81.76/86
|
|
*2021年11月1日起價格來源：路透社
