|
|
2018-03-19
|
2018-03-20
|
2018-03-21
|
2018-03-22
|
2018-03-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.13/23
|
130.92/02
|
130.89/99
|
131.66/76
|
130.36/46
|
131.02/12
|
130.78/88
|
130.98/08
|
129.92/02
|
130.05/15
|
|
130.89/99
|
129.55/65
|
130.36/46
|
130.28/38
|
130.78/88
|
130.14/24
|
129.92/02
|
129.45/55
|
129.57/67
|
128.90/00
|
|
| 歐元/瑞郎 |
1.1698/08
|
1.1740/50
|
1.1730/40
|
1.1745/55
|
1.1699/09
|
1.1724/34
|
1.1715/25
|
1.1726/36
|
1.1694/04
|
1.1712/22
|
|
1.1730/40
|
1.1688/98
|
1.1699/09
|
1.1690/00
|
1.1715/25
|
1.1684/94
|
1.1694/04
|
1.1646/56
|
1.1703/13
|
1.1648/58
|
|
| 歐元/英鎊 |
0.8805/15
|
0.8811/21
|
0.8791/01
|
0.8795/05
|
0.8746/56
|
0.8754/64
|
0.8720/30
|
0.8737/47
|
0.8717/27
|
0.8749/59
|
|
0.8791/01
|
0.8740/50
|
0.8746/56
|
0.8744/54
|
0.8720/30
|
0.8702/12
|
0.8717/27
|
0.8662/74
|
0.8739/49
|
0.8704/14
|
|
| 瑞郎/日元 |
111.19/29
|
111.53/63
|
111.53/63
|
112.05/15
|
111.37/47
|
111.82/92
|
111.59/69
|
111.74/84
|
111.05/15
|
111.14/24
|
|
111.53/63
|
110.87/97
|
111.37/47
|
111.31/41
|
111.59/69
|
111.19/29
|
111.05/15
|
110.88/98
|
110.66/76
|
110.40/50
|
|
| 澳元/日元 |
81.69/79
|
81.96/06
|
81.77/87
|
82.15/25
|
81.74/84
|
82.54/64
|
82.25/35
|
82.47/57
|
81.37/47
|
81.46/56
|
|
81.77/87
|
81.21/31
|
81.74/84
|
81.56/66
|
82.25/35
|
81.43/53
|
81.37/47
|
80.94/04
|
80.79/89
|
80.45/55
|
|
*2021年11月1日起價格來源：路透社
