|
|
2018-03-05
|
2018-03-06
|
2018-03-07
|
2018-03-08
|
2018-03-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.37/47
|
130.95/05
|
130.85/95
|
131.97/07
|
131.72/82
|
131.73/83
|
131.52/62
|
131.93/03
|
130.68/78
|
131.85/95
|
|
130.85/95
|
129.30/40
|
131.72/82
|
130.55/65
|
131.52/62
|
130.87/97
|
130.68/78
|
130.47/57
|
131.43/53
|
130.60/70
|
|
| 歐元/瑞郎 |
1.1563/73
|
1.1595/05
|
1.1588/98
|
1.1665/75
|
1.1665/75
|
1.1708/18
|
1.1699/09
|
1.1737/47
|
1.1706/16
|
1.1723/33
|
|
1.1588/98
|
1.1506/16
|
1.1665/75
|
1.1585/95
|
1.1699/09
|
1.1626/36
|
1.1706/16
|
1.1677/87
|
1.1704/14
|
1.1673/83
|
|
| 歐元/英鎊 |
0.8939/49
|
0.8940/50
|
0.8907/17
|
0.8939/49
|
0.8927/37
|
0.8963/73
|
0.8921/31
|
0.8952/62
|
0.8912/22
|
0.8921/31
|
|
0.8907/17
|
0.8879/89
|
0.8927/37
|
0.8900/10
|
0.8921/31
|
0.8914/24
|
0.8912/22
|
0.8901/11
|
0.8887/97
|
0.8870/80
|
|
| 瑞郎/日元 |
112.69/79
|
112.87/97
|
112.87/97
|
113.44/54
|
112.85/95
|
112.89/99
|
112.36/46
|
112.52/62
|
111.58/68
|
112.67/77
|
|
112.87/97
|
112.35/45
|
112.85/95
|
112.56/66
|
112.36/46
|
112.07/17
|
111.58/68
|
111.46/56
|
112.23/33
|
111.52/62
|
|
| 澳元/日元 |
81.95/05
|
82.44/54
|
82.37/47
|
83.28/38
|
83.00/10
|
83.05/15
|
82.86/96
|
83.13/23
|
82.69/79
|
83.86/96
|
|
82.37/47
|
81.45/55
|
83.00/10
|
82.13/23
|
82.86/96
|
81.97/07
|
82.69/79
|
82.45/55
|
83.74/84
|
82.58/68
|
|
*2021年11月1日起價格來源：路透社
