|
|
2018-02-26
|
2018-02-27
|
2018-02-28
|
2018-03-01
|
2018-03-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.54/64
|
131.71/81
|
131.58/68
|
132.14/24
|
131.40/50
|
131.47/57
|
130.11/21
|
130.74/84
|
130.16/26
|
130.41/51
|
|
131.58/68
|
131.02/12
|
131.40/50
|
131.26/36
|
130.11/21
|
130.01/14
|
130.16/26
|
129.72/82
|
130.10/20
|
129.52/62
|
|
| 歐元/瑞郎 |
1.1512/22
|
1.1544/54
|
1.1543/53
|
1.1558/68
|
1.1486/96
|
1.1529/39
|
1.1514/24
|
1.1556/66
|
1.1547/57
|
1.1563/73
|
|
1.1543/53
|
1.1491/01
|
1.1486/96
|
1.1481/91
|
1.1514/24
|
1.1479/89
|
1.1547/57
|
1.1501/11
|
1.1548/58
|
1.1491/01
|
|
| 歐元/英鎊 |
0.8793/03
|
0.8818/28
|
0.8810/20
|
0.8839/49
|
0.8788/98
|
0.8858/68
|
0.8857/67
|
0.8896/06
|
0.8895/05
|
0.8946/56
|
|
0.8810/20
|
0.8766/76
|
0.8788/98
|
0.8781/91
|
0.8857/67
|
0.8774/84
|
0.8895/05
|
0.8832/42
|
0.8936/46
|
0.8888/98
|
|
| 瑞郎/日元 |
114.20/30
|
114.20/30
|
113.94/04
|
114.42/52
|
114.35/45
|
114.40/50
|
112.94/04
|
113.19/29
|
112.67/77
|
112.87/97
|
|
113.94/04
|
113.94/04
|
114.35/45
|
113.88/98
|
112.94/04
|
112.75/85
|
112.67/77
|
112.33/43
|
112.61/71
|
112.30/40
|
|
| 澳元/日元 |
83.93/03
|
84.08/18
|
83.88/98
|
84.12/22
|
83.69/79
|
83.76/86
|
82.91/01
|
83.13/23
|
82.41/51
|
82.56/66
|
|
83.88/98
|
83.55/65
|
83.69/79
|
83.65/75
|
82.91/01
|
82.90/00
|
82.41/51
|
82.08/18
|
81.79/89
|
81.51/61
|
|
*2021年11月1日起價格來源：路透社
