|
|
2018-02-19
|
2018-02-20
|
2018-02-21
|
2018-02-22
|
2018-02-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.86/96
|
132.33/43
|
132.24/34
|
132.46/56
|
132.28/38
|
133.01/11
|
132.53/63
|
132.60/70
|
131.43/53
|
131.81/91
|
|
132.23/33
|
131.76/86
|
132.28/38
|
132.07/17
|
132.53/63
|
132.22/32
|
131.43/53
|
131.24/34
|
131.21/31
|
130.88/98
|
|
| 歐元/瑞郎 |
1.1513/23
|
1.1532/42
|
1.1522/32
|
1.1554/64
|
1.1540/50
|
1.1556/66
|
1.1543/53
|
1.1549/59
|
1.1502/12
|
1.1520/30
|
|
1.1523/33
|
1.1499/09
|
1.1540/50
|
1.1513/23
|
1.1543/53
|
1.1529/39
|
1.1502/12
|
1.1499/09
|
1.1509/19
|
1.1520/30
|
|
| 歐元/英鎊 |
0.8845/55
|
0.8864/74
|
0.8859/69
|
0.8865/75
|
0.8815/25
|
0.8853/63
|
0.8822/32
|
0.8858/68
|
0.8830/40
|
0.8834/44
|
|
0.8853/63
|
0.8839/49
|
0.8815/25
|
0.8800/10
|
0.8822/32
|
0.8801/11
|
0.8830/40
|
0.8816/26
|
0.8797/07
|
0.8781/91
|
|
| 瑞郎/日元 |
114.48/58
|
114.78/88
|
114.72/82
|
114.77/87
|
114.57/67
|
115.07/17
|
114.76/86
|
114.83/93
|
114.21/31
|
114.59/69
|
|
114.70/80
|
114.33/43
|
114.57/67
|
114.57/67
|
114.76/86
|
114.49/59
|
114.21/31
|
114.03/13
|
113.95/05
|
113.73/83
|
|
| 澳元/日元 |
83.99/09
|
84.46/56
|
84.33/43
|
84.76/86
|
84.46/56
|
84.82/92
|
84.24/34
|
84.30/40
|
83.59/69
|
83.81/91
|
|
84.26/36
|
83.95/05
|
84.46/56
|
84.16/26
|
84.24/34
|
84.21/31
|
83.59/69
|
83.47/57
|
83.58/68
|
83.22/32
|
|
*2021年11月1日起價格來源：路透社
