|
|
2018-02-12
|
2018-02-13
|
2018-02-14
|
2018-02-15
|
2018-02-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.32/42
|
133.61/71
|
133.43/53
|
133.75/85
|
133.01/11
|
133.33/43
|
133.13/23
|
133.35/45
|
132.85/95
|
133.06/16
|
|
133.43/53
|
132.86/96
|
133.01/11
|
132.47/57
|
133.13/23
|
131.56/66
|
132.85/95
|
132.47/57
|
131.96/06
|
131.76/86
|
|
| 歐元/瑞郎 |
1.1514/24
|
1.1532/42
|
1.1528/38
|
1.1549/59
|
1.1541/51
|
1.1574/84
|
1.1570/80
|
1.1581/91
|
1.1535/45
|
1.1543/53
|
|
1.1528/38
|
1.1482/92
|
1.1541/51
|
1.1503/13
|
1.1570/80
|
1.1493/03
|
1.1535/45
|
1.1514/24
|
1.1511/21
|
1.1498/08
|
|
| 歐元/英鎊 |
0.8859/69
|
0.8887/97
|
0.8878/88
|
0.8905/15
|
0.8898/08
|
0.8915/25
|
0.8887/97
|
0.8897/07
|
0.8870/80
|
0.8884/94
|
|
0.8878/88
|
0.8838/48
|
0.8898/08
|
0.8852/62
|
0.8887/97
|
0.8869/79
|
0.8870/80
|
0.8853/63
|
0.8850/60
|
0.8842/52
|
|
| 瑞郎/日元 |
115.74/84
|
115.74/84
|
115.69/79
|
115.81/91
|
115.20/30
|
115.36/46
|
115.00/10
|
115.39/49
|
115.11/21
|
115.26/36
|
|
115.69/79
|
115.62/72
|
115.20/30
|
114.94/04
|
115.00/10
|
114.29/39
|
115.11/21
|
114.53/63
|
114.58/68
|
114.41/51
|
|
| 澳元/日元 |
85.03/13
|
85.28/38
|
85.18/28
|
85.56/66
|
84.58/68
|
84.85/95
|
84.68/78
|
84.84/94
|
84.28/38
|
84.61/71
|
|
85.18/28
|
84.71/81
|
84.58/68
|
84.24/34
|
84.68/78
|
83.27/37
|
84.28/38
|
83.83/93
|
84.01/11
|
83.86/96
|
|
*2021年11月1日起價格來源：路透社
