|
|
2018-02-05
|
2018-02-06
|
2018-02-07
|
2018-02-08
|
2018-02-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
137.04/14
|
137.07/17
|
135.98/08
|
136.09/19
|
135.43/53
|
135.80/90
|
134.25/35
|
134.74/84
|
133.44/54
|
134.11/21
|
|
135.98/08
|
135.93/03
|
135.43/53
|
133.93/03
|
134.25/35
|
133.77/87
|
133.44/54
|
132.89/99
|
132.74/84
|
131.92/02
|
|
| 歐元/瑞郎 |
1.1590/00
|
1.1636/46
|
1.1590/00
|
1.1624/34
|
1.1594/04
|
1.1615/25
|
1.1567/77
|
1.1591/01
|
1.1480/90
|
1.1524/34
|
|
1.1590/00
|
1.1568/78
|
1.1594/04
|
1.1504/14
|
1.1567/77
|
1.1554/64
|
1.1480/90
|
1.1443/53
|
1.1477/87
|
1.1446/56
|
|
| 歐元/英鎊 |
0.8815/25
|
0.8867/77
|
0.8851/61
|
0.8906/16
|
0.8873/83
|
0.8894/04
|
0.8839/49
|
0.8843/53
|
0.8803/13
|
0.8875/85
|
|
0.8851/61
|
0.8808/18
|
0.8873/83
|
0.8848/58
|
0.8839/49
|
0.8834/44
|
0.8803/13
|
0.8727/37
|
0.8854/64
|
0.8773/83
|
|
| 瑞郎/日元 |
118.18/28
|
118.18/28
|
117.26/36
|
117.50/60
|
116.76/86
|
117.19/29
|
116.01/11
|
116.57/67
|
116.18/28
|
116.60/70
|
|
117.26/36
|
117.26/36
|
116.76/86
|
116.22/32
|
116.01/11
|
115.58/68
|
116.18/28
|
115.69/79
|
115.60/70
|
115.10/20
|
|
| 澳元/日元 |
87.12/22
|
87.47/57
|
86.61/71
|
86.70/80
|
86.16/26
|
86.70/80
|
85.56/66
|
85.94/04
|
84.84/94
|
85.40/50
|
|
86.61/71
|
86.61/71
|
86.16/26
|
84.94/04
|
85.56/76
|
85.37/47
|
84.84/94
|
84.50/60
|
84.52/62
|
85.40/50
|
|
*2021年11月1日起價格來源：路透社
