|
|
2018-01-29
|
2018-01-30
|
2018-01-31
|
2018-02-01
|
2018-02-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
134.86/96
|
135.31/41
|
134.92/02
|
135.17/27
|
134.89/99
|
136.01/11
|
135.38/48
|
136.80/90
|
136.76/86
|
137.46/56
|
|
134.92/02
|
134.27/37
|
134.89/99
|
134.09/19
|
135.38/48
|
134.80/90
|
136.76/86
|
136.80/90
|
137.25/35
|
136.62/72
|
|
| 歐元/瑞郎 |
1.1593/03
|
1.1633/43
|
1.1599/09
|
1.1612/22
|
1.1577/87
|
1.1633/43
|
1.1552/62
|
1.1603/13
|
1.1594/04
|
1.1618/28
|
|
1.1599/09
|
1.1535/45
|
1.1577/87
|
1.1563/73
|
1.1552/62
|
1.1547/59
|
1.1594/04
|
1.1546/56
|
1.1592/02
|
1.1574/84
|
|
| 歐元/英鎊 |
0.8774/84
|
0.8811/21
|
0.8795/05
|
0.8828/38
|
0.8760/70
|
0.8811/21
|
0.8751/61
|
0.8770/80
|
0.8760/70
|
0.8814/24
|
|
0.8795/05
|
0.8763/73
|
0.8760/70
|
0.8749/59
|
0.8751/61
|
0.8741/51
|
0.8760/70
|
0.8711/21
|
0.8809/19
|
0.8752/62
|
|
| 瑞郎/日元 |
116.28/38
|
116.30/40
|
116.26/36
|
116.61/71
|
116.46/56
|
117.47/57
|
117.13/23
|
118.01/11
|
117.90/00
|
118.51/61
|
|
116.26/36
|
116.12/22
|
116.46/56
|
115.72/82
|
117.13/23
|
116.23/33
|
117.90/00
|
117.06/16
|
118.34/44
|
117.85/95
|
|
| 澳元/日元 |
88.02/12
|
88.29/39
|
88.21/31
|
88.26/36
|
87.90/00
|
88.45/55
|
87.77/87
|
88.08/18
|
87.86/96
|
87.96/06
|
|
88.21/31
|
87.87/97
|
87.90/00
|
87.41/51
|
87.77/87
|
87.61/71
|
87.86/96
|
87.45/55
|
87.46/56
|
87.37/47
|
|
*2021年11月1日起價格來源：路透社
