|
|
2018-01-22
|
2018-01-23
|
2018-01-24
|
2018-01-25
|
2018-01-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.58/68
|
136.10/20
|
136.00/10
|
136.18/28
|
135.59/69
|
135.65/75
|
135.21/31
|
136.25/35
|
135.52/62
|
116.09/19
|
|
136.00/10
|
135.29/39
|
135.59/69
|
135.15/25
|
135.21/31
|
134.87/97
|
135.52/62
|
134.99/09
|
114.95/05
|
114.49/59
|
|
| 歐元/瑞郎 |
1.1782/92
|
1.1792/02
|
1.1791/01
|
1.1795/05
|
1.1774/84
|
1.1778/88
|
1.1720/30
|
1.1735/45
|
1.1675/85
|
1.1684/94
|
|
1.1791/01
|
1.1746/56
|
1.1774/84
|
1.1762/72
|
1.1720/30
|
1.1681/91
|
1.1675/85
|
1.1622/32
|
1.1613/23
|
1.1587/97
|
|
| 歐元/英鎊 |
0.8820/30
|
0.8823/33
|
0.8762/72
|
0.8791/01
|
0.8777/87
|
0.8783/93
|
0.8720/30
|
0.8781/91
|
0.8767/77
|
0.8778/88
|
|
0.8758/68
|
0.8758/68
|
0.8777/87
|
0.8756/66
|
0.8720/30
|
0.8695/05
|
0.8767/77
|
0.8682/92
|
0.8768/78
|
0.8720/30
|
|
| 瑞郎/日元 |
115.02/12
|
115.29/39
|
115.29/39
|
115.45/55
|
115.11/21
|
115.79/89
|
115.31/41
|
116.97/07
|
116.02/12
|
116.90/00
|
|
115.29/39
|
115.02/12
|
115.11/21
|
114.74/84
|
115.31/41
|
114.95/05
|
116.02/12
|
115.27/37
|
116.15/25
|
115.74/84
|
|
| 澳元/日元 |
88.45/55
|
88.95/05
|
88.87/97
|
89.02/12
|
88.18/28
|
88.40/50
|
88.04/14
|
88.30/40
|
87.74/84
|
88.46/56
|
|
88.87/97
|
88.33/43
|
88.18/28
|
87.86/96
|
88.04/14
|
87.84/94
|
87.74/84
|
87.69/79
|
88.20/30
|
87.66/76
|
|
*2021年11月1日起價格來源：路透社
