|
|
2018-01-15
|
2018-01-16
|
2018-01-17
|
2018-01-18
|
2018-01-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.55/65
|
135.94/04
|
135.52/62
|
136.06/16
|
135.30/40
|
135.94/04
|
135.93/03
|
136.27/37
|
135.83/93
|
136.01/11
|
|
135.47/57
|
134.97/07
|
135.30/40
|
134.94/04
|
135.93/03
|
135.10/20
|
135.83/93
|
135.42/52
|
135.25/35
|
135.14/24
|
|
| 歐元/瑞郎 |
1.1803/13
|
1.1829/39
|
1.1808/18
|
1.1824/34
|
1.1768/78
|
1.1799/09
|
1.1760/70
|
1.1771/81
|
1.1729/39
|
1.1766/76
|
|
1.1806/16
|
1.1778/88
|
1.1768/78
|
1.1757/67
|
1.1760/70
|
1.1748/58
|
1.1729/39
|
1.1724/34
|
1.1762/72
|
1.1706/16
|
|
| 歐元/英鎊 |
0.8877/87
|
0.8905/15
|
0.8885/95
|
0.8897/07
|
0.8892/02
|
0.8903/13
|
0.8813/23
|
0.8832/42
|
0.8807/17
|
0.8841/51
|
|
0.8881/91
|
0.8868/78
|
0.8892/02
|
0.8857/67
|
0.8813/23
|
0.8804/14
|
0.8807/17
|
0.8797/07
|
0.8813/23
|
0.8800/10
|
|
| 瑞郎/日元 |
114.79/89
|
114.79/89
|
114.71/81
|
114.92/02
|
114.92/02
|
115.52/62
|
115.52/62
|
115.96/06
|
115.76/86
|
115.90/00
|
|
114.69/79
|
114.61/71
|
114.92/02
|
114.71/81
|
115.52/62
|
114.75/85
|
115.76/86
|
115.11/21
|
114.93/03
|
114.86/96
|
|
| 澳元/日元 |
87.89/99
|
88.12/22
|
87.99/09
|
88.38/48
|
87.75/85
|
88.94/04
|
88.92/02
|
88.96/06
|
88.72/82
|
88.98/08
|
|
87.99/09
|
87.62/72
|
87.75/85
|
87.67/77
|
88.92/02
|
87.73/83
|
88.72/82
|
88.35/45
|
88.45/55
|
88.33/43
|
|
*2021年11月1日起價格來源：路透社
