|
|
2018-01-08
|
2018-01-09
|
2018-01-10
|
2018-01-11
|
2018-01-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
136.03/13
|
136.28/38
|
135.23/33
|
135.44/54
|
134.35/45
|
134.52/62
|
133.10/20
|
134.31/41
|
133.69/79
|
135.32/42
|
|
135.23/33
|
135.08/18
|
134.35/45
|
134.01/11
|
133.10/20
|
133.03/13
|
133.69/79
|
133.01/11
|
135.24/34
|
133.66/76
|
|
| 歐元/瑞郎 |
1.1729/39
|
1.1743/53
|
1.1692/02
|
1.1732/42
|
1.1730/40
|
1.1744/54
|
1.1691/01
|
1.1754/64
|
1.1746/56
|
1.1798/08
|
|
1.1692/02
|
1.1678/88
|
1.1730/40
|
1.1685/95
|
1.1691/01
|
1.1681/91
|
1.1746/56
|
1.1681/91
|
1.1796/06
|
1.1735/45
|
|
| 歐元/英鎊 |
0.8863/73
|
0.8871/81
|
0.8814/24
|
0.8829/39
|
0.8812/22
|
0.8868/78
|
0.8846/56
|
0.8908/18
|
0.8888/98
|
0.8923/33
|
|
0.8814/24
|
0.8810/20
|
0.8812/22
|
0.8804/14
|
0.8846/56
|
0.8808/18
|
0.8888/98
|
0.8839/49
|
0.8864/74
|
0.8850/60
|
|
| 瑞郎/日元 |
115.93/03
|
115.99/09
|
115.60/70
|
115.76/86
|
114.48/58
|
114.65/75
|
113.79/89
|
114.46/56
|
113.76/86
|
114.83/93
|
|
115.60/70
|
115.60/70
|
114.48/58
|
114.25/35
|
113.79/89
|
113.62/72
|
113.76/86
|
113.72/82
|
114.60/70
|
113.76/86
|
|
| 澳元/日元 |
88.91/01
|
89.04/14
|
88.62/72
|
88.80/90
|
88.08/18
|
88.13/23
|
87.22/32
|
88.04/14
|
87.63/73
|
87.84/94
|
|
88.62/72
|
88.42/52
|
88.08/18
|
87.82/92
|
87.22/32
|
87.16/26
|
87.63/73
|
87.19/29
|
87.82/92
|
87.35/45
|
|
*2021年11月1日起價格來源：路透社
